Lo price, RM System dne 15.1.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 207 | 207 | ||||||||||
| COOP 94 PFU | 1.90 | +4.97% | 0 | 0 | 2.30 | -8.83% | 43 252 | 19 042 | ||||||
| C.A.S. 2 HOLDING | 4.87 | +4.95% | 0 | 0 | 5.00 | +4.38% | 10 300 | 2 060 | ||||||
| UNIRELEX | 5.70 | +3.63% | 456 | 80 | 6.00 | +12.35% | 2 100 | 350 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 60 | 10 | ||||||||||
| LUKRATIV | 9.00 | 0.00% | 252 | 28 | ||||||||||
| DRUHÝ F. KSIO OPF | 8.52 | +4.92% | 0 | 0 | 10.00 | 0.00% | 2 000 | 200 | ||||||
| CREDIT SUISSE | 10.00 | +5.26% | 11 400 | 1 140 | ||||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| ŠANCE IPF | 0 | 0 | 14.00 | +7.69% | 1 400 | 100 | ||||||||
| MILKO | 14.50 | -3.33% | 44 | 3 | ||||||||||
| EGRETTA PORTFOL | 18.00 | -2.00% | 980 | 50 | ||||||||||
| STROJIMPORT | 27.72 | 0.00% | 0 | 0 | 20.20 | +1.00% | 1 010 | 50 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||
| KLENOTY BRNO | 26.46 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| TUZEX PRAHA | 21.00 | -2.41% | 2 856 | 136 | 23.00 | +4.54% | 1 150 | 50 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.10 | +0.41% | 362 | 15 | ||||||||||
| CERAM | 21.00 | 0.00% | 126 | 6 | 25.00 | +1.59% | 946 | 38 | ||||||
| SPECIÁL INVEST | 25.10 | +0.52% | 1 506 | 60 | ||||||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
| ||||||||||||||
