Lo price, RM System dne 15.1.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 21.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 094 | 119 | ||||||
| PRO INVEST | 26.30 | +1.15% | 1 946 | 74 | ||||||||||
| ELITE | 30.17 | +4.97% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
| INTERSIGMA | 27.00 | +8.00% | 999 | 37 | ||||||||||
| ŘEMPO | 28.59 | +4.57% | 915 | 32 | 28.00 | 0.00% | 7 196 | 257 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | 30.00 | -0.33% | 2 400 | 80 | ||||||
| ZEMAP-INVEST | 30.00 | -0.90% | 7 391 | 270 | ||||||||||
| STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 371 | 112 | ||||||
| STAVOMONTÁŽE ZLÍN | 34.81 | +4.97% | 0 | 0 | 30.40 | +0.16% | 760 | 25 | ||||||
| PORTFOLIO MORAVA | 31.00 | 0.00% | 620 | 20 | ||||||||||
| ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 31.00 | +6.03% | 615 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 32.51 | +4.97% | 0 | 0 | 32.20 | -2.12% | 1 566 | 50 | ||||||
| TREND V.I.F. PRAHA | 30.20 | -4.12% | 6 040 | 200 | 33.00 | +7.82% | 10 358 | 317 | ||||||
| LESNÍ SP.KRÁL.HVO. | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 584 | 48 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 36.53 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 415 | 41 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
| AGRA PŘELOUČ | 37.46 | +4.98% | 1 236 | 33 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| ||||||||||||||
