The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| INTERSIGMA | 41.47 | -4.99% | 41 | 1 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
| TECHNOMAX | 4.00 | +0.25% | 76 | 19 | +25.00% | 0 | ||||||||
| GEOTEST SLATINA | 51.50 | -1.01% | 103 | 2 | 0.00% | 0 | ||||||||
| CERAM | 21.00 | 0.00% | 126 | 6 | 25.00 | +1.59% | 946 | 38 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 150 | 5 | +4.98% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 176.00 | 0.00% | 176 | 1 | 165.00 | -24.03% | 140 525 | 862 | ||||||
| LADA | 40.49 | -4.99% | 202 | 5 | -2.55% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 70.00 | 0.00% | 210 | 3 | 70.00 | +7.52% | 7 000 | 100 | ||||||
| OBL.PRŮM.P.POLIČKA | 44.03 | -4.98% | 220 | 5 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.69 | -4.97% | 254 | 8 | -8.19% | 0 | ||||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 256 | 8 | 39.50 | 0.00% | 158 | 4 | ||||||
| INTEX | 27.00 | +2.85% | 270 | 10 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 27.69 | 0.00% | 277 | 10 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 144.55 | -4.99% | 289 | 2 | 0.00% | 0 | ||||||||
| BRANO | 145.76 | -4.99% | 292 | 2 | +1.35% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 303 | 3 | +9.78% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 31.05 | -4.98% | 311 | 10 | -4.87% | 0 | ||||||||
| HOTEL PANORAMA | 156.00 | +1.29% | 312 | 2 | 156.00 | +7.27% | 3 516 | 23 | ||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 323 | 5 | -12.38% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 35.23 | +4.97% | 352 | 10 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 29.50 | 0.00% | 354 | 12 | +0.82% | 0 | ||||||||
| VOD.A KAN. H.BROD | 30.01 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 124.00 | -2.19% | 372 | 3 | 106.50 | +3.39% | 426 | 4 | ||||||
| KERAMOST | 75.01 | 0.00% | 375 | 5 | +9.67% | 0 | ||||||||
| METAZ | 32.00 | 0.00% | 384 | 12 | 42.00 | +7.69% | 84 | 2 | ||||||
| JIHOČESKÉ LESY | 135.93 | +4.99% | 408 | 3 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 71.40 | +5.00% | 428 | 6 | +2.83% | 0 | ||||||||
| SAFINA | 108.15 | +5.00% | 433 | 4 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 14.87 | -4.98% | 446 | 30 | -4.16% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 91.10 | -4.10% | 456 | 5 | +9.82% | 0 | ||||||||
| UNIRELEX | 5.70 | +3.63% | 456 | 80 | 6.00 | +12.35% | 2 100 | 350 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 46.36 | -5.00% | 464 | 10 | 47.80 | +6.22% | 4 541 | 95 | ||||||
| DROGERIE OLOMOUC | 46.47 | +4.99% | 465 | 10 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 48.73 | +4.99% | 487 | 10 | 67.00 | +9.83% | 2 010 | 30 | ||||||
| ZELENINA BRNO | 22.94 | +4.98% | 505 | 22 | 0.00% | 0 | ||||||||
| ODKOLEK | 127.00 | +1.60% | 508 | 4 | 118.50 | +6.27% | 2 133 | 18 | ||||||
| PUDIS | 88.64 | -4.99% | 532 | 6 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 550.00 | -0.27% | 5 525 | 10 | ||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| VÚZORT | 111.00 | 0.00% | 555 | 5 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 37.70 | +4.98% | 603 | 16 | +0.13% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 76.00 | +1.33% | 608 | 8 | 83.00 | +3.82% | 10 230 | 130 | ||||||
| OTAVAN TŘEBOŇ | 88.00 | +2.63% | 616 | 7 | -10.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 639.00 | +4.92% | 639 | 1 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 646.00 | -5.00% | 646 | 1 | -0.78% | 0 | ||||||||
| MONTÁŽE PŘEROV | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 660 | 10 | -8.77% | 0 | ||||||||
| JLV | 165.00 | -0.30% | 660 | 4 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 660 | 6 | -3.71% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 67.20 | +5.00% | 672 | 10 | +1.44% | 0 | ||||||||
| DG JIHOVEL | 34.20 | -5.00% | 684 | 20 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 137.00 | +0.65% | 685 | 5 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 46.00 | 0.00% | 690 | 15 | +7.54% | 0 | ||||||||
| BRISK TÁBOR | 140.00 | +3.54% | 700 | 5 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 23.10 | +5.00% | 716 | 31 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | ||||||||
| ||||||||||||||
