The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 638.00 | -0.46% | 5 742 | 9 | 629.00 | +2.77% | 629 | 1 | ||||||
MASSAG | 84.00 | +5.00% | 1 176 | 14 | 70.90 | -1.52% | 71 | 1 | ||||||
FAB | 3 183.00 | +4.98% | 0 | 0 | 2 801.00 | -3.97% | 2 801 | 1 | ||||||
KB VAR/98 | 98.00 | 0.00% | 0 | 0 | 9 494.00 | 0.00% | 9 494 | 1 | ||||||
OHL ŽS | 590.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
MANHATTAN IF | 778.00 | -1.26% | 3 890 | 5 | 776.00 | +2.73% | 776 | 1 | ||||||
HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | 80.00 | -0.62% | 80 | 1 | ||||||
KAOLIN HLUBANY | 310.00 | +0.97% | 8 370 | 27 | 294.50 | -5.00% | 295 | 1 | ||||||
JUTA | 2 240.00 | +0.90% | 47 040 | 21 | 2 203.10 | +4.37% | 4 406 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 245.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
KOH-I-NOOR | 92.00 | 0.00% | 920 | 10 | 131.50 | +8.67% | 263 | 2 | ||||||
SLADOVNA HODONICE | 113.46 | -4.98% | 794 | 7 | 130.50 | -4.74% | 261 | 2 | ||||||
PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
PLOMA | 96.51 | +4.99% | 2 895 | 30 | 89.00 | +4.70% | 178 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 1 007.00 | -5.00% | 11 077 | 11 | 1 032.00 | +8.70% | 2 064 | 2 | ||||||
JEMČA | 670.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
ČESKOMOR.CEMENT | 1 149.00 | 0.00% | 16 086 | 14 | 1 020.50 | 0.00% | 2 041 | 2 | ||||||
METAZ | 32.00 | 0.00% | 384 | 12 | 42.00 | +7.69% | 84 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 330.00 | 0.00% | 0 | 0 | 339.00 | +0.89% | 1 017 | 3 | ||||||
BIŽUTERIE ČS.MINC | 617.00 | -4.93% | 3 085 | 5 | 589.00 | +3.25% | 1 661 | 3 | ||||||
PIVOV.KRUŠOVICE | 850.00 | +1.19% | 3 400 | 4 | 752.00 | -2.50% | 2 256 | 3 | ||||||
FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 42.00 | -1.17% | 126 | 3 | ||||||
KOVOHUTĚ DĚČÍN | 142.00 | +0.21% | 22 862 | 161 | 115.00 | -9.44% | 345 | 3 | ||||||
ENERG. STROJ. BRNO | 118.00 | +0.85% | 1 416 | 12 | 113.50 | -2.23% | 341 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 133.33 | -2.03% | 6 000 | 45 | 112.00 | 0.00% | 336 | 3 | ||||||
PIVOV.VRATISLAVICE | 2 557.00 | +0.39% | 329 853 | 129 | 2 450.10 | -4.16% | 7 350 | 3 | ||||||
JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
DOBRUŠSKÉ STROJÍR. | 108.97 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
GRANDHOTEL PUPP | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
ZČ ENERGETIKA | 2 350.00 | -0.84% | 65 800 | 28 | 2 182.60 | -1.97% | 6 548 | 3 | ||||||
MILKO | 14.50 | -3.33% | 44 | 3 | ||||||||||
ČECHOFRACHT | 1 720.00 | +4.24% | 1 720 | 1 | 1 711.00 | +6.93% | 5 012 | 3 | ||||||
MORAVIA GLASS | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
MILO OLOMOUC | 902.00 | -4.95% | 16 236 | 18 | 889.00 | -9.94% | 2 667 | 3 | ||||||
MOTOKOV INTER. | 96.46 | 0.00% | 0 | 0 | 137.50 | +1.85% | 413 | 3 | ||||||
IPS KARLOVY VARY | 498.00 | +4.84% | 0 | 0 | 436.60 | -5.02% | 1 310 | 3 | ||||||
MEDICAMENTA | 331.00 | +1.53% | 11 254 | 34 | 299.50 | -3.38% | 899 | 3 | ||||||
SECO TRANS | 64.30 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
RAŠELINA | 70.50 | 0.00% | 0 | 0 | 72.20 | +5.24% | 289 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 231.00 | -4.93% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
PRIESSNITZOVY LÁZ. | 574.00 | +4.93% | 5 740 | 10 | 567.00 | +9.86% | 2 268 | 4 | ||||||
INFUSIA | 400.00 | 0.00% | 5 600 | 14 | 379.10 | -5.01% | 1 490 | 4 | ||||||
CUTISIN | 1 264.00 | -4.96% | 0 | 0 | 1 300.30 | +1.40% | 5 201 | 4 | ||||||
VELAMOS SOBOTÍN | 58.81 | -4.99% | 0 | 0 | 43.20 | -8.08% | 173 | 4 | ||||||
H.J. HEINZ CR/SR | 32.00 | 0.00% | 256 | 8 | 39.50 | 0.00% | 158 | 4 | ||||||
PRECIOSA-LUSTRY | 124.00 | -2.19% | 372 | 3 | 106.50 | +3.39% | 426 | 4 | ||||||
STOCK PLZEŇ | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | +1.08% | 4 650 | 4 | ||||||
FEZKO SERVIS | 98.00 | +2.08% | 784 | 8 | 91.10 | -7.97% | 364 | 4 | ||||||
ELEKTRÁRNY OPATOV. | 4 675.00 | +0.53% | 163 625 | 35 | 4 602.20 | -0.06% | 18 409 | 4 | ||||||
HP | 155.20 | 0.00% | 0 | 0 | 141.30 | 0.00% | 565 | 4 | ||||||
CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | 96.00 | +9.09% | 384 | 4 | ||||||
LESY PROTIVÍN | 61.00 | 0.00% | 0 | 0 | 59.80 | -4.47% | 239 | 4 | ||||||
ETA | 380.00 | -2.56% | 44 080 | 116 | 322.50 | -0.06% | 1 290 | 4 | ||||||
SILON | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
PIVOV.PROSTĚJOV | 87.00 | 0.00% | 0 | 0 | 71.00 | -8.74% | 284 | 4 | ||||||
BESKYD. LESY JABL. | 43.89 | 0.00% | 0 | 0 | 61.00 | -3.17% | 244 | 4 | ||||||
TRANSAKTA | 83.58 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
DEZA | 168.10 | -2.43% | 672 | 4 | ||||||||||
SANATORIUM ASTORIA | 867.00 | -4.93% | 6 069 | 7 | 706.00 | -1.62% | 2 778 | 4 | ||||||
BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
|