The Prague Stock Exchange and RM-System - daily results dne 15.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -6.60% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 33.25 | 0.00% | 0 | 0 | 36.30 | +5.83% | 2 723 | 75 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 965.00 | -1.50% | 58 950 | 30 | 2 000.00 | +3.34% | 15 910 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 344.00 | -0.28% | 577 920 | 1 680 | 343.00 | -1.07% | 84 549 | 246 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | -0.95% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -7.45% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +4.32% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 402.00 | +4.96% | 0 | 0 | 400.00 | -2.54% | 102 307 | 263 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 7 500 | 50 | 152.00 | +0.03% | 6 794 | 46 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 6 975 | 31 | 0.00 | +0.77% | 0 | 0 | ||||||
| ŽDB | 83.00 | +0.60% | 7 055 | 85 | 94.10 | 0.00% | 4 705 | 50 | ||||||
| ŽĎAS | 500.00 | 0.00% | 49 500 | 99 | 485.10 | -0.41% | 15 154 | 32 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
