Top number of shares per day, RM System dne 15.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 67.40 | +3.58% | 937 055 | 13 444 | ||||||||||
| UNIPETROL | 90.25 | -0.82% | 1 513 113 | 16 645 | 90.00 | +0.60% | 767 371 | 8 377 | ||||||
| LESY KRNOV | 13.50 | +3.84% | 75 047 | 5 559 | ||||||||||
| HARVARD.PRŮM.HOLD. | 296.30 | +2.15% | 1 591 799 | 5 155 | ||||||||||
| HEDVA | 24.00 | -6.84% | 99 253 | 4 470 | ||||||||||
| HARV.SPOL.FINANČNÍ | 300.50 | -0.30% | 1 277 224 | 4 265 | ||||||||||
| KIF MOST | 139.76 | +4.99% | 0 | 0 | 165.50 | -30.50% | 668 895 | 3 850 | ||||||
| PODNIKAT.TRŽNÍ PF | 92.98 | -0.02% | 533 333 | 5 736 | 92.30 | -0.52% | 349 762 | 3 799 | ||||||
| IF MERCIA H.K. | 45.00 | -8.83% | 144 877 | 3 219 | ||||||||||
| OKD | 160.00 | +1.26% | 1 903 040 | 11 894 | 160.00 | +2.69% | 458 108 | 2 871 | ||||||
| COOP 94 PFU | 2.76 | 0.00% | 0 | 0 | 2.70 | -1.11% | 7 423 | 2 801 | ||||||
| IF PRO PROSPE PRŮM | 35.08 | +0.22% | 35 080 | 1 000 | 35.10 | +0.45% | 90 158 | 2 570 | ||||||
| POTRAVINY CENTRUM | 2.10 | +5.00% | 4 423 | 2 106 | ||||||||||
| ČESKÝ HOLDING | 97.10 | -2.80% | 22 333 | 230 | 98.00 | -0.59% | 193 150 | 1 952 | ||||||
| LOKOMOTIVKA PRAHA | 16.36 | -4.99% | 0 | 0 | 16.00 | -5.88% | 28 560 | 1 785 | ||||||
| CA CIIF | 532.00 | -0.49% | 918 906 | 1 724 | ||||||||||
| SILON | 115.00 | +5.50% | 173 650 | 1 510 | ||||||||||
| PANAV | 75.00 | +8.69% | 112 500 | 1 500 | ||||||||||
| SPIF VÝNOSOVÝ | 187.20 | +0.10% | 249 538 | 1 333 | 186.40 | +0.61% | 258 266 | 1 382 | ||||||
| C.A.S. 2 HOLDING | 4.10 | +13.05% | 5 779 | 1 190 | ||||||||||
| ||||||||||||||
