Top number of shares per day, RM System dne 15.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 67.40 | +3.58% | 937 055 | 13 444 | ||||||||||
| UNIPETROL | 90.25 | -0.82% | 1 513 113 | 16 645 | 90.00 | +0.60% | 767 371 | 8 377 | ||||||
| LESY KRNOV | 13.50 | +3.84% | 75 047 | 5 559 | ||||||||||
| HARVARD.PRŮM.HOLD. | 296.30 | +2.15% | 1 591 799 | 5 155 | ||||||||||
| HEDVA | 24.00 | -6.84% | 99 253 | 4 470 | ||||||||||
| HARV.SPOL.FINANČNÍ | 300.50 | -0.30% | 1 277 224 | 4 265 | ||||||||||
| KIF MOST | 139.76 | +4.99% | 0 | 0 | 165.50 | -30.50% | 668 895 | 3 850 | ||||||
| PODNIKAT.TRŽNÍ PF | 92.98 | -0.02% | 533 333 | 5 736 | 92.30 | -0.52% | 349 762 | 3 799 | ||||||
| IF MERCIA H.K. | 45.00 | -8.83% | 144 877 | 3 219 | ||||||||||
| OKD | 160.00 | +1.26% | 1 903 040 | 11 894 | 160.00 | +2.69% | 458 108 | 2 871 | ||||||
| COOP 94 PFU | 2.76 | 0.00% | 0 | 0 | 2.70 | -1.11% | 7 423 | 2 801 | ||||||
| IF PRO PROSPE PRŮM | 35.08 | +0.22% | 35 080 | 1 000 | 35.10 | +0.45% | 90 158 | 2 570 | ||||||
| POTRAVINY CENTRUM | 2.10 | +5.00% | 4 423 | 2 106 | ||||||||||
| ČESKÝ HOLDING | 97.10 | -2.80% | 22 333 | 230 | 98.00 | -0.59% | 193 150 | 1 952 | ||||||
| LOKOMOTIVKA PRAHA | 16.36 | -4.99% | 0 | 0 | 16.00 | -5.88% | 28 560 | 1 785 | ||||||
| CA CIIF | 532.00 | -0.49% | 918 906 | 1 724 | ||||||||||
| SILON | 115.00 | +5.50% | 173 650 | 1 510 | ||||||||||
| PANAV | 75.00 | +8.69% | 112 500 | 1 500 | ||||||||||
| SPIF VÝNOSOVÝ | 187.20 | +0.10% | 249 538 | 1 333 | 186.40 | +0.61% | 258 266 | 1 382 | ||||||
| C.A.S. 2 HOLDING | 4.10 | +13.05% | 5 779 | 1 190 | ||||||||||
| KRÁLOVOPOLSKÁ | 134.00 | 0.00% | 0 | 0 | 132.60 | +6.49% | 162 663 | 1 151 | ||||||
| PF IKS KB PLUS | 187.00 | +1.08% | 211 310 | 1 130 | 185.00 | +0.39% | 211 274 | 1 141 | ||||||
| SPIF ČESKÝ | 373.00 | -0.53% | 424 474 | 1 138 | 368.00 | +0.30% | 419 710 | 1 136 | ||||||
| AERO HOLDING | 58.10 | -1.35% | 73 961 | 1 273 | 54.50 | +0.66% | 66 521 | 1 135 | ||||||
| ČS.PLAVBA LABSKÁ | 90.04 | -4.99% | 0 | 0 | 93.00 | +7.87% | 102 862 | 1 107 | ||||||
| KOMERČNÍ BANKA | 1 055.00 | +2.82% | 3 027 205 | 2 889 | 1 088.00 | +3.41% | 1 121 214 | 1 060 | ||||||
| SPIF VŠEOBECNÝ | 83.62 | 0.00% | 142 656 | 1 706 | 82.30 | +0.02% | 81 385 | 988 | ||||||
| II.EPIC HOLDING | 70.00 | -1.65% | 67 125 | 975 | ||||||||||
| KOMERČNÍ BANKA IF | 596.00 | -0.83% | 523 884 | 879 | 593.20 | +0.49% | 561 416 | 947 | ||||||
| ZLATÝ IF KVANTO | 282.00 | +4.05% | 564 000 | 2 000 | 269.10 | +0.83% | 243 276 | 915 | ||||||
| IP BANKA | 177.00 | -2.20% | 564 453 | 3 189 | 175.00 | +1.26% | 157 127 | 885 | ||||||
| RIF | 866.00 | +0.11% | 884 186 | 1 021 | 860.00 | -0.30% | 697 214 | 809 | ||||||
| SKLO UNION TEPLICE | 295.00 | +2.73% | 236 374 | 783 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 161.00 | -4.79% | 145 866 | 906 | 162.00 | +2.24% | 128 219 | 778 | ||||||
| ALPHA-EFFECT | 838.50 | -0.17% | 633 545 | 757 | ||||||||||
| PRO INVEST | 36.70 | +7.50% | 29 078 | 741 | ||||||||||
| PF PROSPERITY 1.IN | 235.00 | +2.17% | 211 500 | 900 | 229.50 | +4.69% | 167 454 | 731 | ||||||
| TATRA | 68.20 | +4.92% | 85 182 | 1 249 | 66.10 | +7.44% | 53 798 | 713 | ||||||
| SG - INDUSTRY | 125.00 | 0.00% | 24 000 | 192 | 128.00 | +5.72% | 88 123 | 709 | ||||||
| KVANTO IPF | 311.00 | +0.97% | 119 113 | 383 | 296.00 | +0.74% | 207 057 | 685 | ||||||
| P.I.F. | 417.00 | +0.72% | 269 799 | 647 | 411.60 | -0.69% | 267 358 | 652 | ||||||
| VODNÍ ZDROJE | 10.00 | -9.90% | 6 360 | 636 | ||||||||||
| ZLATÝ UPF | 53.20 | -1.67% | 33 620 | 609 | ||||||||||
| I.EPIC HOLDING | 156.50 | -0.39% | 98 733 | 603 | ||||||||||
| AGB, PODÍLOVÝ FOND | 929.00 | +0.18% | 535 375 | 578 | ||||||||||
| ALIACHEM | 129.00 | +1.33% | 93 525 | 725 | 122.50 | +2.04% | 72 351 | 574 | ||||||
| BVV INVEST IS | 52.20 | -1.01% | 28 455 | 550 | ||||||||||
| APOLLÓN HOLDING | 21.00 | -4.97% | 0 | 0 | 19.70 | -1.93% | 10 529 | 520 | ||||||
| SOFTWARE 602 | 384.00 | +5.67% | 195 840 | 510 | ||||||||||
| K.S.I.O.-1.PF | 80.00 | -2.46% | 42 500 | 500 | ||||||||||
| 1.IF ŽIVNOBANKA | 395.00 | -1.25% | 137 460 | 348 | 393.00 | -0.19% | 193 148 | 496 | ||||||
| ČKD DUKLA PRAHA | 75.00 | 0.00% | 22 275 | 297 | 75.60 | +4.92% | 36 666 | 485 | ||||||
| COLORLAK | 10.00 | -0.99% | 4 650 | 465 | ||||||||||
| ŠTI HOLDING | 550.00 | -4.67% | 55 000 | 100 | 550.00 | +0.01% | 242 032 | 440 | ||||||
| MORAVSKOČESKÝ IF | 12.10 | +0.33% | 5 082 | 420 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 583.00 | -2.99% | 300 828 | 516 | 596.00 | -0.19% | 249 942 | 420 | ||||||
| PF MAJETKU 1.IN | 210.00 | +2.94% | 216 930 | 1 033 | 202.10 | +5.74% | 84 456 | 413 | ||||||
| TREND V.I.F. PRAHA | 53.40 | -0.03% | 5 340 | 100 | 52.00 | -4.31% | 21 506 | 411 | ||||||
| PF PRAVID.PŘ. 1.IN | 278.00 | +0.36% | 562 950 | 2 025 | 275.00 | +2.53% | 111 677 | 406 | ||||||
| ČEZ 2 | 765.00 | +0.13% | 153 000 | 200 | 753.10 | +0.04% | 305 783 | 406 | ||||||
| ||||||||||||||
