Hi price, The Prague Stock Exchange dne 15.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2003  20.1.2003  17.1.2003  16.1.2003 15.1.2003

The Prague Sotck Exchange and RM-System - daily results - 15.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 990.00	+2.05%	109 450	55	1 912.00	+0.63%	0	0
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 150.00	-3.47%	10 750	5
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 005.00	+0.04%	0	0
KABLO ELEKTRO	1 787.00	0.00%	8 704 000	4 000	2 200.00	0.00%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 868.40	+3.72%	0	0
VČ ENERGETIKA	1 535.00	0.00%	0	0	1 766.10	+3.15%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 650.00	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 577.60	+2.76%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 348.70	+2.00%	0	0
OHL ŽS	1 361.00	0.00%	0	0
JUTA	1 185.00	0.00%	0	0	2 400.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 050.10	-4.92%	19 609	18
UNITED ENERGY	926.10	0.00%	0	0	1 100.00	-0.09%	15 400	14
ŠTI HOLDING	850.00	0.00%	0	0	800.80	+10.00%	0	0
EUROVIA CS	819.00	0.00%	0	0	977.80	+2.92%	0	0
SM VOD.A KAN.OVA	766.50	+5.00%	0	0	999.00	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	784.10	+0.01%	57 568	72
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	850.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	585.60	+2.73%	0	0
NKT CABLES	621.00	0.00%	0	0	733.40	+0.46%	2 929	4
‹‹ First 60     ‹ Previous 20 Next 20 ›