Top number of shares per day, The Prague Stock Exchange dne 15.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2003  20.1.2003  17.1.2003  16.1.2003 15.1.2003

The Prague Sotck Exchange and RM-System - daily results - 15.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 8,75/04	100.00	0.00%	11 302 292	1 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	11 238 111	1 000	10 020.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	39 917 167	400
RMS MEZZANINE	1 990.00	+2.05%	109 450	55	1 912.00	+0.63%	0	0
SEVEROČESKÉ DOLY	477.00	-0.25%	22 419	47	600.00	+9.09%	38 130	64
ŽIVNOSTENSKÁ BANKA	4 150.00	0.00%	20 750	5	4 120.00	-0.02%	32 962	8
ČEB 6,95/10	100.00	0.00%	24 648 167	2	100 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 000.00	0.00%	0	0	2 555.00	+0.43%	5 110	2
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	655.00	+2.34%	1 965	3
EUROVIA CS	819.00	0.00%	0	0	977.80	+2.92%	0	0
ETA	96.10	0.00%	0	0	116.70	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	490.00	-3.16%	37 240	76
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›