The Prague Stock Exchange and RM-System - daily results dne 15.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 276.00 | -10.96% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 234.10 | -10.81% | 10 535 | 45 | ||||||||||
| VOD.A KAN.BŘECLAV | 184.10 | -9.93% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 775.50 | -9.90% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | -9.87% | 27 290 | 67 | ||||||||||
| METRA BLANSKO | 33.10 | -9.80% | 1 986 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 93.50 | -9.66% | 402 050 | 4 300 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 73.50 | -8.80% | 8 169 | 103 | ||||||
| WIENERBERGER C.P. | 20.60 | -8.44% | 17 979 | 861 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.30 | -7.02% | 106 521 | 987 | ||||||||||
| MEDICAMENTA | 485.60 | -6.25% | 0 | 0 | ||||||||||
| UNION BANKA | 330.90 | -4.99% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | -4.92% | 19 609 | 18 | ||||||
| DKF HOLDING | 5.90 | -4.83% | 2 023 | 339 | ||||||||||
| IDEAL STANDARD | 2 511.00 | -4.76% | 5 022 | 2 | ||||||||||
| CIMEX KONCERN | 142.20 | -4.69% | 15 642 | 110 | ||||||||||
| VOD.A KAN.CHRUDIM | 154.70 | -4.21% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | -4.01% | 6 000 | 2 | ||||||
| MANHATTAN IF | 1 200.00 | -4.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | -3.85% | 5 740 | 2 | ||||||
| ||||||||||||||
