The Prague Stock Exchange and RM-System - daily results dne 15.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 423.50 | +10.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 800.80 | +10.00% | 0 | 0 | ||||||
| PLOMA | 316.80 | +10.00% | 3 485 | 11 | ||||||||||
| ZZN POLABÍ | 28.60 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 46.20 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 654.70 | +9.99% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 550.10 | +9.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 177.30 | +9.98% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 728.10 | +9.98% | 1 456 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 535.30 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.20 | +9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 353.80 | +9.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 85.20 | +9.65% | 596 | 7 | ||||||||||
| AVIA | 26.00 | +9.24% | 1 092 | 42 | ||||||||||
| SEVEROČESKÉ DOLY | 477.00 | -0.25% | 22 419 | 47 | 600.00 | +9.09% | 38 130 | 64 | ||||||
| AKRO OPF GLOBAL. | 129.50 | +7.02% | 247 345 | 1 910 | ||||||||||
| NOWACO MRAZÍRNY | 960.00 | +6.54% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 907.10 | +6.49% | 3 814 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 649.90 | +6.34% | 10 823 | 17 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.20 | +5.37% | 17 919 | 428 | ||||||
| ||||||||||||||
