The Prague Stock Exchange and RM-System - daily results dne 15.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 46.20 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 423.50 | +10.00% | 0 | 0 | ||||||||||
| PLOMA | 316.80 | +10.00% | 3 485 | 11 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 800.80 | +10.00% | 0 | 0 | ||||||
| ZZN POLABÍ | 28.60 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 654.70 | +9.99% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 550.10 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 535.30 | +9.98% | 0 | 0 | ||||||||||
| PRIOR ČR | 177.30 | +9.98% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 728.10 | +9.98% | 1 456 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.20 | +9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 353.80 | +9.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 85.20 | +9.65% | 596 | 7 | ||||||||||
| AVIA | 26.00 | +9.24% | 1 092 | 42 | ||||||||||
| SEVEROČESKÉ DOLY | 477.00 | -0.25% | 22 419 | 47 | 600.00 | +9.09% | 38 130 | 64 | ||||||
| AKRO OPF GLOBAL. | 129.50 | +7.02% | 247 345 | 1 910 | ||||||||||
| NOWACO MRAZÍRNY | 960.00 | +6.54% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 907.10 | +6.49% | 3 814 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 649.90 | +6.34% | 10 823 | 17 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.20 | +5.37% | 17 919 | 428 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 493.10 | +4.64% | 0 | 0 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 209.10 | +4.49% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 470.60 | +4.32% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 361.20 | +3.82% | 56 594 | 148 | ||||||
| O2 C.R. | 282.20 | +4.67% | 309 119 140 | 1 116 347 | 277.30 | +3.77% | 615 036 | 2 226 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 868.40 | +3.72% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 60.00 | +3.27% | 11 996 | 200 | ||||||||||
| KDYNIUM | 1 910.00 | +3.24% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 766.10 | +3.15% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 221.00 | +3.07% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 750.00 | +2.94% | 1 750 | 1 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 977.80 | +2.92% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.20 | +2.76% | 1 382 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 577.60 | +2.76% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 585.60 | +2.73% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 80.00 | +2.56% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 751.20 | +2.44% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.35% | 740 | 10 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 655.00 | +2.34% | 1 965 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 450.00 | +2.29% | 22 250 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | +2.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 248.00 | +1.58% | 422 268 901 | 189 077 | 2 242.20 | +1.91% | 2 682 291 | 1 211 | ||||||
| INTERHOTEL VORONĚŽ | 521.00 | +1.69% | 5 726 | 11 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 70.10 | +1.59% | 61 708 | 892 | ||||||
| JIHOSTROJ | 65.00 | +1.56% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 605.10 | +1.55% | 255 817 | 71 | ||||||
| ŠMERAL BRNO | 71.10 | +1.42% | 0 | 0 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | +1.35% | 480 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 681.20 | +1.14% | 2 725 | 4 | ||||||
| CONCORDIA INV.IF | 242.70 | +1.12% | 0 | 0 | ||||||||||
| ČEZ | 92.70 | +0.10% | 196 444 208 | 2 117 942 | 92.10 | +0.87% | 151 658 | 1 649 | ||||||
| HOTEL FORUM PRAHA | 505.10 | +0.81% | 7 563 | 15 | ||||||||||
| TRANZA | 123.50 | +0.81% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 183.50 | +1.10% | 38 872 696 | 211 219 | 185.90 | +0.75% | 204 641 | 1 096 | ||||||
| PLYNOSTAV PARDUB. | 142.00 | +0.70% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 863.50 | +0.70% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 550.10 | +0.65% | 194 072 | 125 | ||||||||||
| RMS MEZZANINE | 1 990.00 | +2.05% | 109 450 | 55 | 1 912.00 | +0.63% | 0 | 0 | ||||||
| OSTROJ | 150.00 | +0.60% | 138 771 | 925 | ||||||||||
| SILON | 306.80 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
