The Prague Stock Exchange and RM-System - daily results dne 15.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 493.10 | +4.64% | 0 | 0 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 209.10 | +4.49% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 470.60 | +4.32% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 361.20 | +3.82% | 56 594 | 148 | ||||||
| O2 C.R. | 282.20 | +4.67% | 309 119 140 | 1 116 347 | 277.30 | +3.77% | 615 036 | 2 226 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 868.40 | +3.72% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 60.00 | +3.27% | 11 996 | 200 | ||||||||||
| KDYNIUM | 1 910.00 | +3.24% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 766.10 | +3.15% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 221.00 | +3.07% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 750.00 | +2.94% | 1 750 | 1 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 977.80 | +2.92% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.20 | +2.76% | 1 382 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 577.60 | +2.76% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 585.60 | +2.73% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 80.00 | +2.56% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 751.20 | +2.44% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.35% | 740 | 10 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 655.00 | +2.34% | 1 965 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 450.00 | +2.29% | 22 250 | 5 | ||||||
| ||||||||||||||
