The Prague Stock Exchange and RM-System - daily results dne 15.1.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.1.2008 18.1.2008 17.1.2008 16.1.2008 15.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR08 | 1 166.00 | -2.43% | 713 600 | 6 | ||||||||||
| ERBA FUT JUN08 | 1 180.00 | -1.26% | 829 100 | 7 | ||||||||||
| PX FUT JUN08 | 1 689.00 | -1.23% | 1 705 500 | 10 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 10 107 700 | 10 | ||||||||||
| PX FUT MAR08 | 1 690.00 | -1.74% | 2 053 300 | 12 | ||||||||||
| PARAMO | 1 202.00 | +0.08% | 60 100 | 50 | 1 211.50 | +2.23% | 0 | 0 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 861 689 | 80 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 11 867 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TS 935 | 58.01 | -21.83% | 29 850 | 500 | ||||||||||
| GOLD | 1 581.00 | +1.02% | 943 000 | 600 | ||||||||||
| ČEZ TS 1750 | 527.70 | +0.55% | 417 120 | 800 | ||||||||||
| CECE BANKING TL | 65.11 | -14.45% | 75 750 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 056.00 | -0.31% | 10 661 676 | 1 513 | 7 056.00 | -0.36% | 208 332 | 29 | ||||||
| ČEZ TURBO LONG | 55.40 | -0.72% | 172 500 | 3 000 | ||||||||||
| ROTX TL | 51.11 | -3.05% | 235 100 | 5 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 50 920 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 72.50 | -2.55% | 377 500 | 5 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 76 778 636 | 7 542 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 144 249 222 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 180 006 672 | 17 457 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
