The Prague Stock Exchange and RM-System - daily results dne 15.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.1.2008 18.1.2008 17.1.2008 16.1.2008 15.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 935 | 58.01 | -21.83% | 29 850 | 500 | ||||||||||
| CECE BANKING TL | 65.11 | -14.45% | 75 750 | 1 000 | ||||||||||
| CECE TELECOM TL | 59.30 | -12.81% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 20.69 | -11.96% | 838 500 | 39 000 | ||||||||||
| PX TURBO LONG II. | 30.00 | -9.34% | 0 | 0 | ||||||||||
| CECE TL | 182.11 | -9.26% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 115.40 | -8.71% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 195.22 | -4.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 075.00 | -4.44% | 549 520 497 | 503 511 | 1 081.00 | -4.25% | 4 590 428 | 4 189 | ||||||
| ŽELEZNÁ RUDA TL | 186.82 | -3.11% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 655.00 | -3.07% | 0 | 0 | ||||||||||
| ROTX TL | 51.11 | -3.05% | 235 100 | 5 000 | ||||||||||
| ECM | 846.50 | -2.98% | 74 461 091 | 86 757 | 841.60 | -5.68% | 1 387 053 | 1 598 | ||||||
| BRENT TURBO LONG | 72.50 | -2.55% | 377 500 | 5 000 | ||||||||||
| ERBA FUT MAR08 | 1 166.00 | -2.43% | 713 600 | 6 | ||||||||||
| O2 C.R. | 518.00 | -2.43% | 909 972 632 | 1 744 635 | 518.40 | -2.59% | 13 138 074 | 25 145 | ||||||
| KOMODITY PLUS | 959.20 | -2.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 630.00 | -2.30% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 67.01 | -2.19% | 0 | 0 | ||||||||||
| CECEXT | 453.80 | -2.16% | 0 | 0 | ||||||||||
| ||||||||||||||
