The Prague Stock Exchange and RM-System - daily results dne 15.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.1.2008 18.1.2008 17.1.2008 16.1.2008 15.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 935 | 58.01 | -21.83% | 29 850 | 500 | ||||||||||
CECE BANKING TL | 65.11 | -14.45% | 75 750 | 1 000 | ||||||||||
CECE TELECOM TL | 59.30 | -12.81% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 20.69 | -11.96% | 838 500 | 39 000 | ||||||||||
PX TURBO LONG II. | 30.00 | -9.34% | 0 | 0 | ||||||||||
CECE TL | 182.11 | -9.26% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 115.40 | -8.71% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 195.22 | -4.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 075.00 | -4.44% | 549 520 497 | 503 511 | 1 081.00 | -4.25% | 4 590 428 | 4 189 | ||||||
ŽELEZNÁ RUDA TL | 186.82 | -3.11% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 655.00 | -3.07% | 0 | 0 | ||||||||||
ROTX TL | 51.11 | -3.05% | 235 100 | 5 000 | ||||||||||
ECM | 846.50 | -2.98% | 74 461 091 | 86 757 | 841.60 | -5.68% | 1 387 053 | 1 598 | ||||||
BRENT TURBO LONG | 72.50 | -2.55% | 377 500 | 5 000 | ||||||||||
ERBA FUT MAR08 | 1 166.00 | -2.43% | 713 600 | 6 | ||||||||||
O2 C.R. | 518.00 | -2.43% | 909 972 632 | 1 744 635 | 518.40 | -2.59% | 13 138 074 | 25 145 | ||||||
KOMODITY PLUS | 959.20 | -2.38% | 0 | 0 | ||||||||||
CECE BONUS III | 2 630.00 | -2.30% | 0 | 0 | ||||||||||
WHEAT TL 519 | 67.01 | -2.19% | 0 | 0 | ||||||||||
CECEXT | 453.80 | -2.16% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 9 353.00 | -2.03% | 0 | 0 | ||||||||||
PX INDEX CERT. | 162.05 | -1.85% | 0 | 0 | ||||||||||
CTX | 668.40 | -1.79% | 0 | 0 | ||||||||||
CROX INDEX CERT | 663.20 | -1.78% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 690.00 | -1.74% | 2 053 300 | 12 | ||||||||||
SETX TL | 163.71 | -1.74% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.35 | -1.74% | 0 | 0 | ||||||||||
ECM WARRANTS | 600.30 | -1.64% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 084.00 | -1.36% | 0 | 0 | ||||||||||
UNIPETROL | 304.10 | -1.33% | 159 151 971 | 520 242 | 302.20 | -2.95% | 5 824 140 | 19 083 | ||||||
ERBA FUT JUN08 | 1 180.00 | -1.26% | 829 100 | 7 | ||||||||||
PX FUT JUN08 | 1 689.00 | -1.23% | 1 705 500 | 10 | ||||||||||
KOMERČNÍ BANKA | 4 077.00 | -1.19% | 942 026 521 | 228 234 | 4 091.40 | -0.79% | 842 108 | 204 | ||||||
BRENT CRUDE OIL | 116.05 | -1.02% | 0 | 0 | ||||||||||
CPI FIM | 1 809.00 | -0.88% | 65 879 248 | 35 801 | 1 797.50 | -1.38% | 1 135 420 | 620 | ||||||
ZENTIVA | 907.50 | -0.87% | 226 396 075 | 246 795 | 905.00 | -1.41% | 585 980 | 641 | ||||||
CETV | 1 841.00 | -0.75% | 89 867 384 | 48 183 | 1 843.00 | -0.84% | 18 430 | 10 | ||||||
CSS INDEX CERT | 2 669.00 | -0.74% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 55.40 | -0.72% | 172 500 | 3 000 | ||||||||||
PFNONWOVENS | 682.30 | -0.61% | 20 340 824 | 29 610 | 690.00 | +1.14% | 217 508 | 313 | ||||||
KB DISCOUNT | 363.40 | -0.55% | 0 | 0 | ||||||||||
ČEZ | 1 229.00 | -0.41% | 2 338 036 986 | 1 885 842 | 1 225.00 | -1.16% | 14 266 101 | 11 537 | ||||||
CEZ FUT MAR08 | 1 245.00 | -0.40% | 0 | 0 | ||||||||||
RDX | 549.00 | -0.34% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 056.00 | -0.31% | 10 661 676 | 1 513 | 7 056.00 | -0.36% | 208 332 | 29 | ||||||
CEZ DISCOUNT | 100.79 | -0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 11 867 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 10 107 700 | 10 | ||||||||||
|