The Prague Stock Exchange and RM-System - daily results dne 15.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2008 18.1.2008 17.1.2008 16.1.2008 15.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 9 353.00 | -2.03% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 162.05 | -1.85% | 0 | 0 | ||||||||||
| CTX | 668.40 | -1.79% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 663.20 | -1.78% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 690.00 | -1.74% | 2 053 300 | 12 | ||||||||||
| SETX TL | 163.71 | -1.74% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.35 | -1.74% | 0 | 0 | ||||||||||
| ECM WARRANTS | 600.30 | -1.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 084.00 | -1.36% | 0 | 0 | ||||||||||
| UNIPETROL | 304.10 | -1.33% | 159 151 971 | 520 242 | 302.20 | -2.95% | 5 824 140 | 19 083 | ||||||
| ERBA FUT JUN08 | 1 180.00 | -1.26% | 829 100 | 7 | ||||||||||
| PX FUT JUN08 | 1 689.00 | -1.23% | 1 705 500 | 10 | ||||||||||
| KOMERČNÍ BANKA | 4 077.00 | -1.19% | 942 026 521 | 228 234 | 4 091.40 | -0.79% | 842 108 | 204 | ||||||
| BRENT CRUDE OIL | 116.05 | -1.02% | 0 | 0 | ||||||||||
| CPI FIM | 1 809.00 | -0.88% | 65 879 248 | 35 801 | 1 797.50 | -1.38% | 1 135 420 | 620 | ||||||
| ZENTIVA | 907.50 | -0.87% | 226 396 075 | 246 795 | 905.00 | -1.41% | 585 980 | 641 | ||||||
| CETV | 1 841.00 | -0.75% | 89 867 384 | 48 183 | 1 843.00 | -0.84% | 18 430 | 10 | ||||||
| CSS INDEX CERT | 2 669.00 | -0.74% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.40 | -0.72% | 172 500 | 3 000 | ||||||||||
| PFNONWOVENS | 682.30 | -0.61% | 20 340 824 | 29 610 | 690.00 | +1.14% | 217 508 | 313 | ||||||
| ||||||||||||||
