The Prague Stock Exchange and RM-System - daily results dne 15.1.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.1.2009 20.1.2009 19.1.2009 16.1.2009 15.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.82 | +0.23% | 170 601 | 19 529 | 8.70 | 87 113 | 9 990 | |||||||
| AKRO OPF GLOBAL. | 330.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 302.20 | 0 | 0 | |||||||||||
| ALT ENERG GAR II | 94.44 | +0.12% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 400.00 | 21 600 | 9 | |||||||||||
| ATAS NÁCHOD | 472.00 | 0 | 0 | |||||||||||
| AVIA | 45.00 | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0 | 0 | |||||||||||
| BRENT CRUDE OIL | 60.90 | -0.33% | 2 849 000 | 47 000 | ||||||||||
| BRENT TL 30 | 24.99 | -5.34% | 263 200 | 10 000 | ||||||||||
| BRENT TS 151,07 | 239.00 | +2.27% | 0 | 0 | ||||||||||
| BRENT TS 70 | 58.80 | +4.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0 | 0 | |||||||||||
| BUX VB-AFT | 117.51 | -2.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 86.55 | -5.77% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 37.75 | +4.43% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 53.42 | -9.18% | 0 | 0 | ||||||||||
| CECE TS 3450 | 619.70 | +2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
