The Prague Stock Exchange and RM-System - daily results dne 15.1.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2009  20.1.2009  19.1.2009  16.1.2009 15.1.2009

The Prague Sotck Exchange and RM-System - daily results - 15.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR09	822.80	-1.88%	243 900	3
VET ASSETS	7.50	+6.99%	30	4	7.40		333	45
PX FUT JUN09	820.60	-2.55%	825 950	10
NASDAQ 2530 TS	301.10	+3.44%	147 950	500
ČEZ 4,30/10	100.70	0.00%	13 155 494	1 300
PHILIP MORRIS ČR A	5 776.00	+0.26%	8 947 199	1 547	5 800.00		104 230	18
ST.DLUHOP. 4,20/36	99.61	0.00%	28 038 610	3 030
ST.DLUHOP. 6,55/11	106.00	0.00%	44 564 167	4 000	10 000.00		0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	45 209 733	4 200	10 000.00		0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	41 900 469	4 350	10 000.00		0	0
ECM	250.10	-2.15%	1 165 097	4 716	258.10		139 103	555
ST.DLUHOP. 4,70/22	96.00	0.00%	62 813 750	6 000	10 000.00		0	0
VIG	597.60	+2.07%	4 488 570	7 756	612.10		81 139	136
BRENT TL 30	24.99	-5.34%	263 200	10 000
ST.DLUHOP. 2,55/10	97.25	0.00%	113 616 975	11 339	10 000.00		0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	123 897 000	12 000	10 000.00		0	0
PFNONWOVENS	236.60	-2.63%	2 839 066	12 078	236.00		161 960	682
ST.DLUHOP. 6,95/16	100.00	0.00%	155 870 888	13 020	10 000.00		0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	186 401 333	17 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	190 928 722	18 500	10 000.00		0	0
‹‹ First 60     Next 20 ›