The Prague Stock Exchange and RM-System - daily results dne 15.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2009 20.1.2009 19.1.2009 16.1.2009 15.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1700 | 91.25 | -16.40% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 53.42 | -9.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 528.00 | -6.85% | 487 647 816 | 189 557 | 2 552.80 | 9 088 744 | 3 516 | |||||||
| CECE OIL TL 500 | 86.55 | -5.77% | 0 | 0 | ||||||||||
| BRENT TL 30 | 24.99 | -5.34% | 263 200 | 10 000 | ||||||||||
| RDX | 167.32 | -4.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 480.50 | -3.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 236.60 | -2.63% | 2 839 066 | 12 078 | 236.00 | 161 960 | 682 | |||||||
| PX FUT JUN09 | 820.60 | -2.55% | 825 950 | 10 | ||||||||||
| ECM | 250.10 | -2.15% | 1 165 097 | 4 716 | 258.10 | 139 103 | 555 | |||||||
| PX TL 500 | 35.09 | -2.12% | 0 | 0 | ||||||||||
| CETV | 341.30 | -2.09% | 29 518 361 | 85 393 | 346.50 | 1 538 948 | 4 406 | |||||||
| BUX VB-AFT | 117.51 | -2.08% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 687.00 | -1.97% | 0 | 0 | 4 797.00 | 0 | 0 | |||||||
| PX FUT MAR09 | 822.80 | -1.88% | 243 900 | 3 | ||||||||||
| UNIPETROL TL 90 | 54.35 | -1.81% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 164.00 | -1.77% | 0 | 0 | ||||||||||
| WIG VB-AFT | 109.11 | -1.36% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 74.55 | -1.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 383.70 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
