The Prague Stock Exchange and RM-System - daily results dne 15.1.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2020  20.1.2020  17.1.2020  16.1.2020 15.1.2020

The Prague Sotck Exchange and RM-System - daily results - 15.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	43.65	+25.29%	839	20
EB RBI TS03	8.41	+14.42%	0	0
EB OMV TS03	30.28	+13.75%	0	0
EB EGB TS10	12.59	+13.42%	0	0
EB DAX TS12	100.86	+10.82%	111 435	1 150
EB SAP TS02	31.84	+7.79%	14 861	480
EB DAI TS04	38.59	+7.34%	0	0
EB KOM TS03	23.48	+6.82%	0	0
EB DBK TS04	2.63	+6.48%	0	0
EB INFINEON TS02	10.14	+6.29%	0	0
EB CBK TS05	9.69	+6.02%	0	0
EB EGB TS09	27.37	+5.59%	0	0
EB USDCZK TS13	19.79	+5.10%	0	0
TMR	945.00	+5.00%	90 720	96
EB BMW TS02	59.71	+4.96%	15 005	250
EB MRK TL02	89.18	+4.95%	0	0
EB EURUSD TL01	11.40	+4.59%	0	0
EB GBPCZK TS05	15.97	+4.38%	0	0
EB DAI TS02	67.36	+3.98%	0	0
EB EURCZK TS11	14.75	+3.87%	0	0
‹‹ First 60     Next 20 ›