The Prague Stock Exchange and RM-System - daily results dne 15.1.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2020  20.1.2020  17.1.2020  16.1.2020 15.1.2020

The Prague Sotck Exchange and RM-System - daily results - 15.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 476.00	-2.61%	22 380	5
ERSTE GROUP BANK A	843.40	-1.93%	47 608 557	56 011	847.80	-2.01%	153 438	180
VIG	647.00	-1.37%	435 894	674	645.50	-1.82%	16 138	25
KOMERČNÍ BANKA	810.00	-1.82%	164 096 858	201 934	816.50	-1.63%	1 354 715	1 649
PFNONWOVENS	698.00	-1.41%	1 033 764	1 473	700.00	-1.40%	70 000	100
DEUTSCHE TELEKOM	372.50	-0.13%	3 725	10	380.00	-1.30%	4 180	11
DEUTSCHE BANK AG	187.90	-2.64%	18 790	100	186.40	-0.85%	1 864	10
META PLATFORMS					4 860.00	-0.81%	4 860	1
KOFOLA CS	276.00	-1.08%	3 603 216	12 982	278.00	-0.71%	242 660	871
ČEZ	520.00	-0.67%	115 095 091	221 189	521.00	-0.38%	1 085 961	2 082
MICROSOFT CORP.					3 690.00	-0.27%	55 385	15
MCDONALDS CORP.					4 750.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	99.00	-1.98%	9 900	100	99.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	64.20	+0.31%	986 768	15 422	64.00	0.00%	87 040	1 360
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›