Top volume, The Prague Stock Exchange dne 15.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 946.00 | +4.99% | 32 968 100 | 34 850 | 944.00 | +2.85% | 3 395 642 | 3 600 | ||||||
| ČEZ | 1 375.00 | +3.22% | 20 721 754 | 15 274 | 1 360.00 | +7.48% | 3 752 636 | 2 765 | ||||||
| KOMERČNÍ BANKA | 1 759.00 | +0.91% | 12 432 400 | 7 100 | 1 747.00 | -0.14% | 379 490 | 216 | ||||||
| UNIPETROL | 129.00 | +2.78% | 11 352 893 | 88 844 | 127.20 | +1.28% | 982 567 | 7 827 | ||||||
| KOMERČNÍ BANKA IF | 730.00 | +1.10% | 6 731 912 | 9 336 | 719.00 | +0.90% | 1 859 975 | 2 602 | ||||||
| O2 C.R. | 4 255.00 | 0.00% | 4 473 750 | 1 050 | 4 200.10 | +0.45% | 1 294 513 | 306 | ||||||
| RIF | 975.00 | +0.30% | 2 396 580 | 2 460 | 971.30 | +0.29% | 2 022 928 | 2 078 | ||||||
| ELEKTRÁRNY OPATOV. | 4 680.00 | +1.73% | 1 876 680 | 401 | 4 200.10 | +0.68% | 282 166 | 62 | ||||||
| PHILIP MORRIS ČR A | 9 390.00 | +0.42% | 1 868 610 | 199 | 9 400.00 | +2.32% | 317 682 | 34 | ||||||
| 1.IF ŽIVNOBANKA | 470.00 | +0.21% | 1 639 830 | 3 489 | 468.10 | +0.33% | 432 903 | 927 | ||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | +1.69% | 1 512 717 | 2 517 | 610.00 | +2.16% | 265 415 | 441 | ||||||
| SPIF ČESKÝ | 434.00 | -1.36% | 1 282 036 | 2 954 | 427.20 | +0.48% | 921 247 | 2 124 | ||||||
| IF BOHATSTVÍ | 1 131.00 | 0.00% | 1 109 511 | 981 | 1 121.00 | -0.15% | 528 418 | 472 | ||||||
| PODNIKAT.TRŽNÍ PF | 73.89 | +4.98% | 1 099 409 | 14 879 | 74.30 | +3.87% | 2 027 898 | 26 059 | ||||||
| DEZA | 2 480.00 | +0.73% | 1 046 560 | 422 | 2 450.50 | +1.54% | 66 210 | 27 | ||||||
| P.I.F. | 510.00 | +0.59% | 1 041 930 | 2 043 | 505.00 | +0.66% | 695 020 | 1 379 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | +0.14% | 962 500 | 700 | 1 350.30 | -0.33% | 437 287 | 323 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | +0.14% | 962 500 | 700 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | -3.70% | 962 000 | 3 700 | 260.00 | -2.47% | 159 985 | 613 | ||||||
| ŠKODA | 940.00 | -0.84% | 923 080 | 982 | 940.10 | +0.24% | 1 026 023 | 1 089 | ||||||
| SEVEROČESKÉ DOLY | 868.00 | +1.52% | 914 004 | 1 053 | 856.00 | +1.43% | 227 454 | 269 | ||||||
| OKD | 167.20 | +0.11% | 890 842 | 5 328 | 165.80 | +1.28% | 507 660 | 3 054 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 197.00 | 0.00% | 867 391 | 4 403 | 195.50 | -0.21% | 297 307 | 1 525 | ||||||
| PF PROSPERITY 1.IN | 226.00 | -4.64% | 831 228 | 3 678 | 223.30 | -4.57% | 209 275 | 929 | ||||||
| ČESKÝ UPF | 900.00 | 0.00% | 792 000 | 880 | 887.00 | +0.29% | 910 053 | 1 022 | ||||||
| PF IKS KB PLUS | 220.00 | +0.91% | 782 980 | 3 559 | 220.00 | +0.65% | 524 420 | 2 372 | ||||||
| MOSTECKÁ UHEL.SP. | 330.00 | 0.00% | 763 290 | 2 313 | 328.00 | +0.08% | 123 073 | 382 | ||||||
| ČOKOLÁDOVNY | 4 990.00 | +0.80% | 748 500 | 150 | 4 938.50 | +0.86% | 191 509 | 39 | ||||||
| RENTIÉRSKÝ IF 1.IN | 778.00 | +0.25% | 740 656 | 952 | 766.40 | -0.03% | 261 441 | 340 | ||||||
| ČKD PRAHA HOLDING | 1 121.00 | +1.81% | 727 529 | 649 | 1 109.10 | +1.26% | 679 514 | 619 | ||||||
| YSE AKCIONÁŘŮ OPF | 727.00 | -4.96% | 687 742 | 946 | 716.10 | -2.56% | 387 175 | 532 | ||||||
| SPIF VÝNOSOVÝ | 214.00 | 0.00% | 675 384 | 3 156 | 215.00 | +0.05% | 501 177 | 2 352 | ||||||
| HARVARD.PRŮM.HOLD. | 326.00 | +0.30% | 656 890 | 2 015 | 315.90 | +1.19% | 562 905 | 1 760 | ||||||
| KŘIŠŤÁLOVÝ IF | 911.00 | -0.10% | 614 014 | 674 | 900.30 | +0.10% | 151 426 | 168 | ||||||
| MORAVSKOSLEZ. UPF | 900.00 | 0.00% | 601 200 | 668 | 890.10 | -0.49% | 410 389 | 462 | ||||||
| ARCELORMITTAL | 442.00 | -1.55% | 596 700 | 1 350 | 435.20 | -1.31% | 241 996 | 550 | ||||||
| SPIF VŠEOBECNÝ | 92.50 | 0.00% | 562 770 | 6 084 | 92.40 | -0.61% | 212 914 | 2 328 | ||||||
| ZLATÝ IF KVANTO | 291.00 | -0.68% | 552 900 | 1 900 | 285.40 | +0.68% | 480 727 | 1 658 | ||||||
| PPF INVEST.HOLDING | 390.00 | +0.25% | 552 240 | 1 416 | 386.20 | +0.11% | 357 974 | 930 | ||||||
| ŽIVNOBANKA-PODÍL.F | 401.00 | 0.00% | 524 107 | 1 307 | 404.00 | +0.18% | 213 255 | 534 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 881.00 | +0.11% | 522 433 | 593 | 880.00 | +0.21% | 470 013 | 536 | ||||||
| THESAURUS | 730.00 | -2.53% | 503 700 | 690 | 716.00 | -1.88% | 113 632 | 158 | ||||||
| IF OBCHODU | 740.00 | -0.67% | 481 000 | 650 | 704.20 | -3.66% | 61 319 | 86 | ||||||
| AGB, PODÍLOVÝ FOND | 902.00 | 0.00% | 458 216 | 508 | 902.00 | -0.56% | 544 587 | 604 | ||||||
| ALPHA-EFFECT | 806.00 | +0.12% | 452 972 | 562 | 797.20 | +0.03% | 468 592 | 586 | ||||||
| AVIA | 561.00 | +0.89% | 434 214 | 774 | 550.00 | +0.77% | 183 507 | 332 | ||||||
| ZPS ZLÍN | 1 470.00 | +1.37% | 421 890 | 287 | 1 467.30 | -4.16% | 50 732 | 36 | ||||||
| ČESKÁ SPOŘITELNA | 267.00 | -0.37% | 376 080 | 1 404 | 258.70 | -1.11% | 113 602 | 431 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 470.00 | 0.00% | 367 820 | 106 | 3 438.50 | +0.28% | 126 403 | 37 | ||||||
| IPS SKANSKA | 239.00 | 0.00% | 339 380 | 1 420 | 236.10 | +4.88% | 104 356 | 442 | ||||||
| CEMENT BOHEMIA PHA | 948.00 | 0.00% | 313 788 | 331 | 920.60 | +0.76% | 72 884 | 79 | ||||||
| SG - INDUSTRY | 165.00 | +0.73% | 309 375 | 1 875 | 160.20 | -0.50% | 148 650 | 928 | ||||||
| NKT CABLES | 700.00 | +1.44% | 296 100 | 423 | 700.00 | +3.40% | 44 220 | 64 | ||||||
| METROSTAV | 2 465.00 | +0.61% | 295 800 | 120 | 2 401.00 | +1.99% | 21 435 | 9 | ||||||
| OHL ŽS | 780.00 | 0.00% | 295 620 | 379 | 780.00 | 0.00% | 59 280 | 76 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | 0.00% | 264 726 | 126 | 2 100.00 | +1.99% | 46 005 | 22 | ||||||
| KVANTO IPF | 324.00 | -0.61% | 262 440 | 810 | 322.00 | +0.23% | 268 710 | 833 | ||||||
| ČESKÝ HOLDING | 158.42 | -0.98% | 252 838 | 1 596 | 151.10 | -4.03% | 192 539 | 1 260 | ||||||
| PROSPERITA IF | 335.00 | +3.07% | 249 240 | 744 | 333.30 | +4.70% | 344 706 | 1 041 | ||||||
| IP BANKA | 208.00 | -2.80% | 244 192 | 1 174 | 211.00 | -0.34% | 782 191 | 3 813 | ||||||
| ||||||||||||||
