The Prague Stock Exchange and RM-System - daily results dne 15.10.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 189.50 | -9.33% | 190 | 1 | ||||||||||
| BRANO | 142.10 | -3.83% | 142 | 1 | ||||||||||
| ČECHOFRACHT | 1 535.00 | +4.99% | 1 535 | 1 | 1 400.00 | -1.39% | 1 400 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 97.00 | -9.34% | 97 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 29.10 | -3.32% | 29 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 59.00 | -4.15% | 59 | 1 | ||||||||||
| DOPLA PAP | 334.00 | 0.00% | 334 | 1 | ||||||||||
| POŠT.TISK.CENIN | 316.00 | -9.97% | 316 | 1 | ||||||||||
| PRAGOEXPORT | 577.00 | -9.86% | 577 | 1 | ||||||||||
| SVAS | 19.50 | +2.63% | 20 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 415.00 | -9.62% | 415 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 450.00 | +0.22% | 2 250 | 5 | 470.00 | +0.58% | 470 | 1 | ||||||
| TEPNA | 18.00 | -26.25% | 36 | 2 | ||||||||||
| SELIKO OLOMOUC | 1 297.00 | -4.98% | 0 | 0 | 1 399.00 | +6.72% | 2 798 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 1 999.00 | +4.63% | 3 998 | 2 | ||||||
| JEMČA | 620.00 | 0.00% | 0 | 0 | 557.50 | -0.62% | 1 115 | 2 | ||||||
| KAOLIN HLUBANY | 142.50 | -5.00% | 285 | 2 | ||||||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 7 200 | 6 | 1 208.50 | -1.13% | 2 378 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 753.00 | -9.93% | 1 506 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 506.00 | +2.51% | 1 012 | 2 | ||||||||||
| ||||||||||||||
