The Prague Stock Exchange and RM-System - daily results dne 15.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 18.00 | -26.25% | 36 | 2 | ||||||||||
| HUTNÍ MONTÁŽE | 20.00 | 0.00% | 40 | 2 | ||||||||||
| JEMČA | 620.00 | 0.00% | 0 | 0 | 557.50 | -0.62% | 1 115 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 288.00 | +1.05% | 59 328 | 206 | 290.10 | -3.26% | 842 | 3 | ||||||
| PIV.RADEGAST SEDL. | 62.00 | +2.31% | 186 | 3 | ||||||||||
| SOLNÉ MLÝNY | 117.00 | -2.30% | 340 | 3 | ||||||||||
| MORAVOSTAV BRNO | 36.50 | +4.28% | 110 | 3 | ||||||||||
| LES. SPOL.POLIČKA | 43.50 | -3.33% | 131 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 180.50 | -5.00% | 542 | 3 | ||||||||||
| JABLONEX | 89.70 | -5.20% | 269 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 485.50 | -4.99% | 1 457 | 3 | ||||||||||
| SEVT | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 243 | 3 | ||||||
| LES. SPOL.LEDEČ | 49.50 | -4.80% | 149 | 3 | ||||||||||
| SEVEROČES.TEPLÁRNY | 628.00 | 0.00% | 0 | 0 | 637.00 | -0.48% | 1 911 | 3 | ||||||
| LES. SPOL.SVITAVY | 45.00 | -4.25% | 180 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 181.00 | 0.00% | 0 | 0 | 1 156.00 | +2.93% | 4 624 | 4 | ||||||
| PAVUS PRAHA | 144.00 | +0.09% | 576 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.00 | +9.50% | 484 | 4 | ||||||||||
| BIVOJ OPAVA | 87.50 | -0.14% | 350 | 4 | ||||||||||
| LANEX | 304.00 | -1.29% | 1 216 | 4 | ||||||||||
| ||||||||||||||
