Hi price, The Prague Stock Exchange dne 15.10.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 8 400 | 1 400 | ||||||
| ALIACHEM | 9.12 | 0.00% | 0 | 0 | 9.80 | +7.69% | 2 029 | 206 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.80 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 11.00 | 0.00% | 0 | 0 | 10.70 | -6.95% | 0 | 0 | ||||||
| ZETOR | 13.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 13.50 | -6.25% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.00 | +5.00% | 0 | 0 | 23.00 | 0.00% | 8 307 | 358 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 23.70 | +4.86% | 0 | 0 | ||||||
| ŽOS NYMBURK | 25.47 | +4.98% | 0 | 0 | 42.60 | +9.79% | 8 831 | 208 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 22.60 | -9.60% | 8 746 | 351 | ||||||
| TONAK | 27.39 | 0.00% | 0 | 0 | 24.50 | -3.54% | 2 156 | 88 | ||||||
| SVIT ZLÍN | 28.50 | 0.00% | 1 026 | 36 | 31.00 | -3.12% | 6 565 | 218 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 31.40 | 0.00% | 5 538 | 178 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 30.50 | -3.48% | 46 147 | 1 513 | 30.00 | -2.28% | 6 069 | 188 | ||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 31.50 | +2.60% | 1 539 | 49 | ||||||
| KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.30 | 0.00% | 1 059 | 30 | ||||||
| ||||||||||||||
