The Prague Stock Exchange and RM-System - daily results dne 15.10.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 23.40 | -14.90% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 312.10 | -14.44% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
| ZZN SVITAVY | 47.90 | -13.06% | 1 533 | 32 | ||||||||||
| BOHEMIA-LÁZNĚ | 485.10 | -12.40% | 11 106 | 22 | ||||||||||
| GALEKO | 102.60 | -12.30% | 0 | 0 | ||||||||||
| OHL ŽS | 327.00 | 0.00% | 0 | 0 | 254.10 | -11.49% | 0 | 0 | ||||||
| PROFIT FOND IF | 568.80 | -10.00% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 52.20 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 558.00 | -10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 198.00 | -10.00% | 9 592 | 44 | ||||||||||
| LUŽAN VESELÍ N.L. | 58.50 | -10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.50 | -10.00% | 0 | 0 | ||||||||||
| TONASO | 32.40 | -10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 24.30 | -10.00% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 81.00 | -10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 24.30 | -10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 103.50 | -10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 17.10 | -10.00% | 0 | 0 | ||||||||||
| ROSTROJ ROUSÍNOV | 505.00 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
