The Prague Stock Exchange and RM-System - daily results dne 15.10.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 1 155 | 35 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | -1.40% | 7 000 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 87.00 | -3.33% | 12 723 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 53.10 | +1.14% | 3 186 | 60 | ||||||||||
| ALFA - INVEST | 4.00 | 0.00% | 4 216 | 1 054 | ||||||||||
| ALIACHEM | 61.90 | 0.00% | 0 | 0 | 62.30 | +0.32% | 5 607 | 90 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | +3.27% | 2 056 | 324 | ||||||
| ALIBONA LITOVEL | 200.00 | -0.09% | 1 000 | 5 | ||||||||||
| ALMET | 218.00 | +1.39% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 226.10 | +1.65% | 329 774 | 269 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 223.30 | -9.99% | 893 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.30 | +0.41% | 13 982 | 582 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 600.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 18.10 | -5.72% | 10 573 | 566 | ||||||
| ||||||||||||||
