The Prague Stock Exchange and RM-System - daily results dne 15.10.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 022.40 | -1.64% | 1 022 | 1 | ||||||||||
| DENTAL | 900.00 | +5.26% | 900 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 476.70 | +9.96% | 1 477 | 1 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 425.20 | +5.63% | 425 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 6 000 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| VÍNO MIKULOV | 371.00 | 0.00% | 742 | 2 | ||||||||||
| RAPID | 5 230.00 | 0.00% | 10 460 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 412.20 | +1.52% | 824 | 2 | ||||||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 140 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 726.20 | -5.45% | 1 452 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 400.20 | -9.62% | 800 | 2 | ||||||||||
| LESNÍ SP.OPOČNO | 128.00 | 0.00% | 256 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 401.10 | -13.83% | 802 | 2 | ||||||||||
| K-T-V INVEST | 267.70 | +4.98% | 0 | 0 | 289.30 | +0.06% | 579 | 2 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 900.00 | +1.03% | 3 800 | 2 | ||||||
| INFUSIA | 161.80 | -1.93% | 324 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 515.10 | +0.92% | 3 030 | 2 | ||||||
| BRISK TÁBOR | 350.00 | 0.00% | 700 | 2 | ||||||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 73.00 | +4.88% | 219 | 3 | ||||||
| ||||||||||||||
