The Prague Stock Exchange and RM-System - daily results dne 15.10.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 95.00 | -5.00% | 58 027 | 6 | ||||||||||
ŠKODA PRAHA | 151.30 | -5.00% | 0 | 0 | 79.10 | +0.76% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 485.70 | -4.99% | 0 | 0 | 424.20 | +3.08% | 0 | 0 | ||||||
O2 C.R. | 253.80 | -3.35% | 32 890 944 | 127 824 | 251.60 | -4.62% | 892 805 | 3 447 | ||||||
ČEZ | 64.34 | -1.15% | 69 033 879 | 1 059 405 | 63.60 | -2.45% | 570 999 | 8 667 | ||||||
ZLATÝ IF KVANTO | 435.00 | -1.14% | 52 280 | 120 | 430.10 | +0.02% | 60 206 | 140 | ||||||
UNIPETROL | 44.50 | -1.11% | 3 374 756 | 75 166 | 44.70 | -2.82% | 125 892 | 2 805 | ||||||
RŮST.OPF AKCIÍ | 68 510.00 | -0.93% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 953.50 | -0.69% | 46 083 121 | 48 299 | 945.80 | -1.17% | 256 509 | 269 | ||||||
ČESKÉ RADIOKOMUN. | 287.00 | -0.62% | 7 137 494 | 24 615 | 293.80 | +0.30% | 260 302 | 887 | ||||||
ČESKÁ POJIŠŤOVNA | 3 208.00 | 0.00% | 0 | 0 | 3 100.10 | +3.32% | 39 232 | 13 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 35.00 | -5.91% | 17 058 | 478 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
1.IF ŽIVNOBANKA | 639.90 | 0.00% | 0 | 0 | 633.00 | +1.02% | 222 146 | 351 | ||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.52% | 950 | 10 | ||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.30 | +0.41% | 13 982 | 582 | ||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 15.00 | -3.22% | 420 | 28 | ||||||
BIOCEL | 511.00 | 0.00% | 0 | 0 | 507.00 | -5.58% | 15 366 | 30 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 253.10 | +0.07% | 61 790 | 49 | ||||||
|