Top volume, RM System dne 15.10.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIMENSION | 50.10 | 0.00% | 2 000 000 | 40 000 | ||||||||||
ZLATÝ IF KVANTO | 449.90 | 0.00% | 1 765 820 | 3 925 | ||||||||||
KOMERČNÍ BANKA | 1 689.00 | +4.26% | 576 229 865 | 350 174 | 1 689.90 | +6.14% | 1 193 065 | 728 | ||||||
ČESKÉ RADIOKOMUN. | 190.90 | -4.55% | 7 756 156 | 40 166 | 198.80 | -1.63% | 700 411 | 3 520 | ||||||
MOTORPAL | 280.00 | 0.00% | 650 560 | 2 502 | ||||||||||
O2 C.R. | 238.90 | +3.15% | 83 619 472 | 350 928 | 236.00 | +2.83% | 521 632 | 2 229 | ||||||
IF BOHATSTVÍ | 1 480.00 | 0.00% | 0 | 0 | 1 500.00 | +1.27% | 200 390 | 134 | ||||||
TŘINECKÉ ŽELEZÁRNY | 391.10 | -0.60% | 156 752 | 401 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 980.00 | +1.54% | 152 903 | 157 | ||||||||||
ČEZ | 90.74 | +1.68% | 182 766 295 | 2 028 367 | 90.60 | +0.33% | 136 177 | 1 510 | ||||||
SEMPERFLEX OPTIMIT | 611.00 | +0.95% | 112 240 | 175 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 335.00 | -6.94% | 110 742 | 327 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 79 552 | 962 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 24 000 | 6 | 3 884.00 | -0.41% | 77 685 | 20 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 253 | 975 | ||||||
IF OBCHODU | 1 135.00 | +0.53% | 49 650 | 44 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 49 100 | 1 250 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 45 337 | 605 | ||||||
BIOCEL | 590.00 | 0.00% | 42 480 | 72 | ||||||||||
BRNĚN.VODÁR.A KAN. | 680.00 | +4.61% | 36 278 | 55 | ||||||||||
METROSTAV | 175.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 31 320 | 180 | ||||||
SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 263.50 | +0.11% | 27 918 | 106 | ||||||
ELEKTROPORC.LOUNY | 271.00 | -3.38% | 27 100 | 100 | ||||||||||
KRUŠNOHORSKÉ LESY | 127.00 | +2.66% | 25 148 | 195 | ||||||||||
SUBTERRA | 825.00 | -1.78% | 24 750 | 30 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 008.80 | +0.24% | 24 207 | 24 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 647.00 | -0.46% | 23 939 | 37 | ||||||
OKD | 88.20 | 0.00% | 0 | 0 | 101.00 | +1.71% | 23 292 | 234 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 442.00 | +2.91% | 18 746 | 13 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.00 | -0.04% | 18 649 | 28 | ||||||
UNIPETROL | 34.59 | +2.82% | 6 205 402 | 181 995 | 34.00 | +2.71% | 17 152 | 509 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 710.00 | +5.09% | 17 060 | 26 | ||||||
SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 322.00 | -5.01% | 16 856 | 53 | ||||||
ŽĎAS | 240.00 | +5.54% | 38 160 | 159 | 240.40 | 0.00% | 15 509 | 64 | ||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 14 040 | 27 | ||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.95% | 12 964 | 16 | ||||||
HOTEL FORUM PRAHA | 490.00 | -5.31% | 12 047 | 25 | ||||||||||
ČESKOMORAVSKÁ INV. | 70.10 | -0.28% | 10 515 | 150 | ||||||||||
AKRO OPF GLOBAL. | 96.00 | -3.03% | 10 056 | 105 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -0.23% | 9 537 | 5 | ||||||
STAVOSTROJ | 246.20 | 0.00% | 9 356 | 38 | ||||||||||
VINNÉ SKL.VALTICE | 1 552.00 | 0.00% | 9 312 | 6 | ||||||||||
JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 566.00 | -10.59% | 7 698 | 3 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 6 694 | 11 | ||||||
OBCHODNÍ TISKÁRNY | 546.00 | 0.00% | 6 552 | 12 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 252.00 | -0.03% | 6 260 | 5 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 940.00 | -1.34% | 6 210 | 2 | ||||||
B.G.M. HOLDING | 150.40 | +9.94% | 5 414 | 36 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.80 | +4.98% | 0 | 0 | 510.00 | 0.00% | 5 100 | 10 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 202.00 | -0.16% | 4 808 | 4 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 390.40 | +0.10% | 4 781 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 380.20 | 0.00% | 4 562 | 12 | ||||||||||
ČKD KUTNÁ HORA | 320.90 | -0.03% | 4 493 | 14 | ||||||||||
KDYNIUM | 2 090.00 | 0.00% | 4 180 | 2 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 080.00 | -2.58% | 4 160 | 2 | ||||||
SLADOVNA HODONICE | 925.00 | +0.32% | 3 700 | 4 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 49.00 | -16.94% | 3 675 | 75 | ||||||||||
TRANZA | 121.00 | 0.00% | 3 630 | 30 | ||||||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||
JÄKL KARVINÁ | 330.60 | +0.15% | 3 306 | 10 | ||||||||||
|