The Prague Stock Exchange and RM-System - daily results dne 15.10.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2002  18.10.2002  17.10.2002  16.10.2002 15.10.2002

The Prague Sotck Exchange and RM-System - daily results - 15.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	190.90	-4.55%	7 756 156	40 166	198.80	-1.63%	700 411	3 520
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	0	0	4 235.00	-0.08%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	433.50	-0.02%	2 601	6
ČMD	50.93	0.00%	0	0	72.30	+4.78%	0	0
K-T-V INVEST	320.00	0.00%	0	0	355.10	0.00%	355	1
PLIVA - LACHEMA	750.00	0.00%	0	0	608.50	0.00%	6 694	11
JÁCHYMOV PM	648.00	0.00%	0	0	667.70	+1.52%	0	0
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	122.10	-3.17%	366	3
METALIMEX	2 200.00	0.00%	0	0	1 782.40	-0.97%	0	0
METROSTAV	175.00	0.00%	0	0	174.00	0.00%	31 320	180
MORAVSKÉ NAFT.DOLY	3 552.00	0.00%	0	0	3 665.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	75.00	-3.84%	45 337	605
OKD	88.20	0.00%	0	0	101.00	+1.71%	23 292	234
PARAMO	307.60	0.00%	0	0	400.50	+0.12%	2 806	7
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	722.00	-3.34%	0	0
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	1 900.00	-0.23%	9 537	5
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 390.40	+0.10%	4 781	2
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 310.00	-3.21%	1 310	1
Holcim (Česko)	2 083.00	0.00%	0	0	2 250.00	0.00%	0	0
‹‹ First 60     Next 20 ›