The Prague Stock Exchange and RM-System - daily results dne 15.10.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.10.2004 20.10.2004 19.10.2004 18.10.2004 15.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 322.50 | +0.16% | 0 | 0 | ||||||||||
| ŽĎAS | 450.00 | 0.00% | 0 | 0 | 444.80 | -0.04% | 49 006 | 110 | ||||||
| ZENTIVA | 587.00 | -1.81% | 188 791 292 | 316 715 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | +7.99% | 5 400 | 1 | ||||||
| WIENERBERGER C.P. | 34.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 231.10 | -0.04% | 2 311 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.70 | +0.71% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 420.60 | +1.34% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 393.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 26.90 | +4.66% | 984 110 | 36 791 | ||||||||||
| VÍNO MIKULOV | 953.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 63.18 | -4.99% | 0 | 0 | 51.80 | +11.15% | 95 497 | 1 846 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 272.20 | +3.85% | 1 905 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 951.00 | +0.02% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | +2.87% | 0 | 0 | ||||||
| ||||||||||||||
