The Prague Stock Exchange and RM-System - daily results dne 15.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.10.2007 18.10.2007 17.10.2007 16.10.2007 15.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 54.89 | -0.05% | 2 091 324 | 38 083 | 55.10 | +0.18% | 283 804 | 5 147 | ||||||
| AKRO OPF GLOBAL. | 464.10 | +2.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 441.30 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 410.00 | +1.18% | 775 932 | 121 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 142.00 | 0.00% | 71 000 | 500 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | +8.74% | 9 415 | 39 | ||||||||||
| BRENT CRUDE OIL | 112.75 | +1.53% | 111 600 | 1 000 | ||||||||||
| BRENT TS | 29.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 60.50 | +4.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 189.21 | +1.01% | 93 000 | 500 | ||||||||||
| CECE OIL&GAS TL | 225.50 | +1.26% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.21 | +1.11% | 44 200 | 500 | ||||||||||
| CECE TL | 315.00 | +2.34% | 0 | 0 | ||||||||||
| CECE TS | 38.61 | -15.90% | 164 900 | 4 000 | ||||||||||
| CECEXT | 556.80 | +0.87% | 0 | 0 | ||||||||||
| CETV | 2 010.00 | +2.87% | 133 883 789 | 66 840 | 2 011.50 | +2.17% | 201 075 | 100 | ||||||
| CEZ FUT DEC07 | 1 265.00 | +1.20% | 254 600 | 2 | ||||||||||
| ||||||||||||||
