Lo price, RM System dne 15.10.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.80 | +2.86% | 43 | 4 | 10.00 | -9.09% | 80 | 8 | ||||||
| AAA AUTO | 10.95 | -14.92% | 832 368 | 71 186 | 10.80 | -16.27% | 244 312 | 20 779 | ||||||
| TELEFONO2 DISCOUNT | 39.04 | -3.70% | 0 | 0 | 39.70 | +6.14% | 0 | 0 | ||||||
| AVIA | 60.30 | +5.60% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||||
| FAGRON | 97.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 98.61 | -8.20% | 1 015 535 | 9 850 | 99.40 | -8.80% | 29 820 | 300 | ||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 147.00 | +2.43% | 0 | 0 | ||||||
| UNIPETROL | 161.20 | -6.01% | 102 666 174 | 619 578 | 159.20 | -5.57% | 5 544 704 | 33 379 | ||||||
| NWN | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
| NWR | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
| BOHEMIA CRYS.GROUP | 163.00 | -9.44% | 16 300 | 100 | ||||||||||
| TATRA | 173.20 | -0.11% | 155 764 | 888 | ||||||||||
| SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 219.20 | -10.20% | 16 277 348 | 71 932 | 225.00 | -11.45% | 379 163 | 1 605 | ||||||
| DEUTSCHE TELEKOM | 250.00 | +2.29% | 72 871 | 290 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 289.50 | -6.55% | 268 106 | 906 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 305.10 | -4.38% | 31 125 | 100 | ||||||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 316.00 | -13.33% | 12 780 923 | 38 681 | 321.00 | -8.31% | 439 093 | 1 314 | ||||||
| CPI FIM | 319.50 | -14.57% | 46 653 448 | 142 090 | 325.00 | 0.00% | 3 049 485 | 8 856 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | -1.49% | 73 920 | 224 | ||||||||||
| AKRO OPF GLOBAL. | 339.90 | -0.02% | 0 | 0 | ||||||||||
| KB DISCOUNT | 326.30 | -6.29% | 0 | 0 | 346.10 | -0.20% | 0 | 0 | ||||||
| O2 C.R. | 398.70 | -2.59% | 590 421 867 | 1 472 432 | 390.10 | -2.23% | 6 395 036 | 16 172 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 430.60 | -4.69% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 434.80 | +8.83% | 870 | 2 | ||||||||||
| ŠMERAL BRNO | 437.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 560.10 | -3.26% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 565.00 | +2.13% | 11 300 | 20 | ||||||||||
| VÍTKOVICE | 581.50 | -5.44% | 219 963 | 373 | ||||||||||
| VIG | 592.10 | -10.22% | 21 405 640 | 35 514 | 606.00 | -9.14% | 519 864 | 848 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 623.90 | +0.08% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 632.50 | +0.39% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 652.50 | -10.04% | 354 348 525 | 523 854 | 650.00 | -9.07% | 3 532 367 | 5 164 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 691.20 | +2.40% | 0 | 0 | ||||||||||
| CETV | 724.60 | -9.44% | 59 150 072 | 79 372 | 706.80 | -11.53% | 829 502 | 1 094 | ||||||
| KAROSERIA | 740.00 | -1.33% | 17 020 | 23 | ||||||||||
| PLIVA - LACHEMA | 801.20 | -5.80% | 1 602 | 2 | ||||||||||
| METROSTAV | 815.00 | -9.19% | 65 200 | 80 | ||||||||||
| ČEZ | 825.50 | -11.28% | 2 361 269 029 | 2 690 004 | 825.10 | -9.93% | 30 992 909 | 35 558 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 980.20 | -6.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 016.90 | -0.96% | 0 | 0 | ||||||
| PARAMO | 1 190.00 | -0.67% | 71 400 | 60 | 1 038.00 | -10.05% | 500 504 | 476 | ||||||
| ZENTIVA | 1 103.00 | -0.72% | 170 511 875 | 155 994 | 1 096.30 | -0.10% | 457 303 | 414 | ||||||
| EXXON MOBIL CORP. | 1 205.70 | -7.12% | 62 098 | 50 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 237.40 | -1.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 376.50 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 381.00 | +4.74% | 1 381 | 1 | ||||||||||
| ||||||||||||||
