The Prague Stock Exchange and RM-System - daily results dne 15.10.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 801.20 | -5.80% | 1 602 | 2 | ||||||||||
| UNIPETROL | 161.20 | -6.01% | 102 666 174 | 619 578 | 159.20 | -5.57% | 5 544 704 | 33 379 | ||||||
| VÍTKOVICE | 581.50 | -5.44% | 219 963 | 373 | ||||||||||
| KOMERČNÍ BANKA | 3 305.00 | -5.11% | 540 400 005 | 161 212 | 3 280.00 | -5.19% | 2 081 142 | 620 | ||||||
| MICROSOFT CORP. | 430.60 | -4.69% | 0 | 0 | ||||||||||
| NOKIA CORP. | 305.10 | -4.38% | 31 125 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 038.90 | -4.14% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 560.10 | -3.26% | 0 | 0 | ||||||||||
| O2 C.R. | 398.70 | -2.59% | 590 421 867 | 1 472 432 | 390.10 | -2.23% | 6 395 036 | 16 172 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | -1.51% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | -1.49% | 73 920 | 224 | ||||||||||
| KAROSERIA | 740.00 | -1.33% | 17 020 | 23 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 237.40 | -1.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 016.90 | -0.96% | 0 | 0 | ||||||
| KB DISCOUNT | 326.30 | -6.29% | 0 | 0 | 346.10 | -0.20% | 0 | 0 | ||||||
| TATRA | 173.20 | -0.11% | 155 764 | 888 | ||||||||||
| ZENTIVA | 1 103.00 | -0.72% | 170 511 875 | 155 994 | 1 096.30 | -0.10% | 457 303 | 414 | ||||||
| AKRO OPF GLOBAL. | 339.90 | -0.02% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
