The Prague Stock Exchange and RM-System - daily results dne 15.10.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2009  20.10.2009  19.10.2009  16.10.2009 15.10.2009

The Prague Sotck Exchange and RM-System - daily results - 15.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.90	0.00%	240	22	11.50	-4.17%	51 140	4 433
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	27 960	4	6 700.00	0.00%	0	0
CEZ FUT DEC09	890.10	-2.84%	90 500	1
GOLD 1165 TS	233.70	+6.91%	122 350	500
CEZ TL 500	40.30	-6.47%	122 700	3 000
BRENT CRUDE OIL	66.90	+0.45%	261 200	4 000
CEZ FUT MAR10	890.10	-4.24%	273 900	3
BRENT TS 70	14.45	-3.28%	484 400	32 000
PX FUT MAR10	1 143.00	-0.35%	572 000	5
AAA AUTO	14.19	-1.25%	882 110	62 053	14.20	-1.38%	248 572	17 662
ECM	350.00	-3.05%	1 316 114	3 720	353.00	-2.10%	124 677	348
ST.DLUHOP. 3,70/13	101.00	0.00%	6 077 079	592	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 998.00	+0.31%	10 107 346	1 130	8 905.00	+0.13%	188 945	21
CPI FIM	198.00	-5.76%	10 407 048	51 747	204.00	-4.23%	959 417	4 698
VIG	1 103.00	+3.47%	10 475 346	9 669	1 085.00	+0.57%	278 789	258
PFNONWOVENS	448.00	-1.84%	13 541 873	30 006	450.90	-0.90%	236 645	529
ST.DLUHOP. VAR/16	94.22	0.00%	19 438 311	2 000	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	20 244 444	200
ST.DLUHOP. 3,25/09	100.00	0.00%	25 571 728	2 481	10 000.00	0.00%	0	0
UNIPETROL	139.80	-0.83%	32 422 479	232 895	138.00	-2.06%	1 452 527	10 452
‹‹ First 60     Next 20 ›