The Prague Stock Exchange and RM-System - daily results dne 15.10.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2010  20.10.2010  19.10.2010  18.10.2010 15.10.2010

The Prague Sotck Exchange and RM-System - daily results - 15.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 598.00	+11.83%	13 196	2
JM PLYNÁRENSKÁ					8 000.00	+3.89%	16 000	2
VET ASSETS	8.50	0.00%	0	0	8.30	+1.22%	1 536	185
O2 C.R.	387.00	+2.38%	103 279 931	271 070	382.80	+1.00%	2 880 983	7 590
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 100.00	+0.99%	0	0
MCDONALDS CORP.					1 325.60	+0.83%	0	0
AAA AUTO	17.66	+0.34%	0	0	17.40	+0.57%	108 766	6 235
INTEL CORP.					340.00	+0.11%	397 844	1 164
EXXON MOBIL CORP.					1 135.00	0.00%	0	0
MICROSOFT CORP.					450.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	52 793 400	4 560	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	81 762 875	8 034	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	62 197 917	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 050.00	0.00%	0	0
KITD, v likvidaci	216.00	+0.70%	647 594	3 039	221.00	0.00%	51 935	235
ST.DLUHOP. 2,80/13	99.59	0.00%	32 861 064	3 160	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	8 440 267	800	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					243.00	0.00%	0	0
PX INDEX CERT.	115.68	0.00%	0	0	116.00	0.00%	1 160	10
‹‹ First 60     Next 20 ›