The Prague Stock Exchange and RM-System - daily results dne 15.10.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.10.2012 18.10.2012 17.10.2012 16.10.2012 15.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 820 | 3.23 | -26.26% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.97 | -19.96% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 17.73 | -15.25% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.96 | -8.63% | 0 | 0 | ||||||||||
| NWR | 81.70 | -3.88% | 42 051 756 | 510 697 | 81.80 | -3.65% | 3 975 681 | 48 102 | ||||||
| O2 WARPUT 350 | 2.73 | -3.87% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 81.76 | -3.69% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 81.76 | -3.69% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 39.50 | -3.66% | 2 616 789 | 65 395 | 40.70 | -4.23% | 64 464 | 1 560 | ||||||
| NWR DISC 170CAP | 8.17 | -3.66% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.17 | -3.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | -3.33% | 84 500 | 56 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.94 | -3.11% | 5 552 344 | 218 953 | 24.70 | -3.51% | 1 044 102 | 42 083 | ||||||
| GOLD TURBO LONG | 2 140.00 | -2.82% | 0 | 0 | ||||||||||
| CEZ TL 520 | 225.90 | -2.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.55 | -2.22% | 0 | 0 | ||||||||||
| CPI FIM | 58.69 | -2.17% | 615 764 | 10 429 | 58.20 | -2.68% | 829 108 | 14 086 | ||||||
| BRENT TL | 162.26 | -2.05% | 0 | 0 | ||||||||||
| GOLD | 3 339.00 | -1.85% | 0 | 0 | ||||||||||
| CEZ TL 450 | 298.30 | -1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
