Hi price, The Prague Stock Exchange dne 15.10.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2015  20.10.2015  19.10.2015  16.10.2015 15.10.2015

The Prague Sotck Exchange and RM-System - daily results - 15.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	0.00%	943 617	4 825 105	0.20	0.00%	28 392	141 960
RMS MEZZANINE	0.84	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.48	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.55	-6.64%	53 966	5 060
EB USDCZK TL4	12.55	0.00%	0	0
EB EURCZK TS06	13.30	0.00%	0	0
EB EGB TL08	13.55	0.00%	0	0
EB CEZ TS6	15.45	0.00%	0	0
EB EGB TS06	15.75	0.00%	0	0
EB EURCZK TS3	20.50	0.00%	0	0
EB CEZ TS5	20.80	0.00%	0	0
EB SIL TS5	24.30	-0.41%	0	0
EB EGB TL7	24.70	0.00%	0	0
EB EURCZK TS5	30.50	0.00%	0	0
EB EGB TL5	32.75	0.00%	0	0
BRENT TL+	33.70	-1.03%	34 000	1 000
EB USDCZK TL3	37.80	0.00%	0	0
EB USDCZK TS7	39.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›