Top volume, RM System dne 15.10.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.10.2015 20.10.2015 19.10.2015 16.10.2015 15.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 483.30 | -1.67% | 487 477 253 | 1 004 124 | 486.20 | -1.48% | 11 452 633 | 23 505 | ||||||
| PHILIP MORRIS ČR A | 11 513.00 | -2.44% | 22 043 161 | 1 894 | 11 517.00 | -2.56% | 1 456 045 | 124 | ||||||
| O2 C.R. | 231.00 | +0.87% | 196 786 394 | 846 677 | 231.40 | +1.05% | 1 234 059 | 5 346 | ||||||
| VOLKSWAGEN AG | 3 400.00 | -1.44% | 890 866 | 259 | ||||||||||
| PFNONWOVENS | 755.10 | -2.96% | 51 926 570 | 68 278 | 780.10 | -0.24% | 741 917 | 948 | ||||||
| INTEL CORP. | 772.10 | +4.90% | 538 007 | 695 | ||||||||||
| KOMERČNÍ BANKA | 5 147.00 | +0.35% | 187 719 770 | 36 284 | 5 195.00 | +1.07% | 379 430 | 73 | ||||||
| ERSTE GROUP BANK A | 704.00 | +1.21% | 33 144 335 | 46 929 | 703.90 | +0.50% | 345 971 | 491 | ||||||
| FORTUNA | 70.30 | -3.76% | 4 146 391 | 58 657 | 70.10 | -3.17% | 249 001 | 3 487 | ||||||
| VIG | 760.00 | +0.34% | 9 736 615 | 12 740 | 769.80 | +1.28% | 211 316 | 275 | ||||||
| PLG LOBKOWICZ | 203.60 | -0.68% | 188 818 | 925 | 204.20 | +0.29% | 148 869 | 727 | ||||||
| CETV | 48.55 | -1.02% | 2 533 941 | 51 340 | 49.40 | 0.00% | 117 919 | 2 380 | ||||||
| NOKIA CORP. | 162.20 | +3.11% | 114 579 | 703 | ||||||||||
| VÍTKOVICE | 365.50 | -2.22% | 86 460 | 242 | ||||||||||
| UNIPETROL | 153.00 | +0.26% | 3 198 244 | 20 830 | 153.10 | 0.00% | 33 973 | 222 | ||||||
| NWR | 0.19 | 0.00% | 943 617 | 4 825 105 | 0.20 | 0.00% | 28 392 | 141 960 | ||||||
| AKRO OPF PROG.SPOL | 375.00 | +7.14% | 11 250 | 30 | ||||||||||
| CPI FIM | 7.40 | -1.33% | 4 460 | 600 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 350.10 | -18.96% | 2 350 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
