The Prague Stock Exchange and RM-System - daily results dne 15.10.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.10.2015 20.10.2015 19.10.2015 16.10.2015 15.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 10.55 | -6.64% | 53 966 | 5 060 | ||||||||||
| EB WTI TL11 | 278.90 | -5.49% | 0 | 0 | ||||||||||
| EB SIL TS07 | 43.80 | -4.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 300.40 | -4.24% | 0 | 0 | ||||||||||
| FORTUNA | 70.30 | -3.76% | 4 146 391 | 58 657 | 70.10 | -3.17% | 249 001 | 3 487 | ||||||
| PFNONWOVENS | 755.10 | -2.96% | 51 926 570 | 68 278 | 780.10 | -0.24% | 741 917 | 948 | ||||||
| EB GLD TS6 | 599.90 | -2.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 513.00 | -2.44% | 22 043 161 | 1 894 | 11 517.00 | -2.56% | 1 456 045 | 124 | ||||||
| EB WTI TL10 | 433.80 | -2.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 827.80 | -1.95% | 0 | 0 | ||||||||||
| STOCK | 64.95 | -1.81% | 1 498 692 | 22 862 | 66.80 | 0.00% | 0 | 0 | ||||||
| ČEZ | 483.30 | -1.67% | 487 477 253 | 1 004 124 | 486.20 | -1.48% | 11 452 633 | 23 505 | ||||||
| BRENT TL+ | 33.70 | -1.03% | 34 000 | 1 000 | ||||||||||
| CETV | 48.55 | -1.02% | 2 533 941 | 51 340 | 49.40 | 0.00% | 117 919 | 2 380 | ||||||
| EB SIL TS6 | 151.65 | -0.85% | 0 | 0 | ||||||||||
| E4U | 96.50 | -0.72% | 96 500 | 1 000 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 619.70 | -0.71% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 203.60 | -0.68% | 188 818 | 925 | 204.20 | +0.29% | 148 869 | 727 | ||||||
| EB WTI BC7 | 766.90 | -0.62% | 0 | 0 | ||||||||||
| BRENT TL | 54.10 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
