Hi price, The Prague Stock Exchange dne 15.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | -3.75% | 180 810 | 44 100 | 5.00 | 0.00% | 44 850 | 11 210 | ||||||
| SVAS | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 21.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 22.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 24.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 26.76 | 0.00% | 0 | 0 | 35.20 | -7.00% | 1 478 | 42 | ||||||
| GEOTEST SLATINA | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 27.68 | +4.96% | 6 505 | 235 | -9.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 280 | 165 | ||||||
| TESLA VACUUM | 28.49 | -4.96% | 0 | 0 | 21.00 | +5.00% | 2 583 | 123 | ||||||
| ČKD POLOVODIČE PHA | 28.95 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
