The Prague Stock Exchange and RM-System - daily results dne 15.11.1996

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.1996  20.11.1996  19.11.1996  18.11.1996 15.11.1996

The Prague Sotck Exchange and RM-System - daily results - 15.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	162.81	0.00%	0	0		0.00%	0
ZZN TŘEBÍČ	36.90	0.00%	0	0		0.00%	0
ZZN TRUTNOV	27.00	0.00%	0	0		0.00%	0
ZZN TEPLICE	58.41	0.00%	0	0		0.00%	0
ZZN TÁBOR	50.00	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	37.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	68.65	0.00%	0	0		0.00%	0
ZZN STRAKONICE	57.11	0.00%	0	0		0.00%	0
ZZN SLANÝ	59.05	0.00%	0	0		-8.33%	0
ZZN SKALICE	26.85	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	176.00	0.00%	0	0		0.00%	0
ZZN ROKYCANY	81.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	105.22	0.00%	0	0	115.00	0.00%	3 220	28
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	51.00	+4.98%	0	0		+1.35%	0
ZZN POMORAVÍ	217.00	0.00%	0	0		0.00%	0
ZZN POLEPY	99.75	-5.00%	0	0	100.00	+4.71%	7 632	76
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	116.45	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›