Hi price, The Prague Stock Exchange dne 15.11.1996

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.1996  20.11.1996  19.11.1996  18.11.1996 15.11.1996

The Prague Sotck Exchange and RM-System - daily results - 15.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
R.K.VELKOOB.SKLADY	12.24	0.00%	0	0	44.00	-1.70%	692	16
DŘEVOZPRAC.POD.PHA	12.60	0.00%	0	0		0.00%	0
MASNA BRNO	13.04	0.00%	0	0	11.00	0.00%	264	24
PETRA STRÁNÍ	13.13	0.00%	0	0		0.00%	0
KOVOSLUŽBA A.V.	13.20	0.00%	0	0	25.00	+2.04%	150	6
TELTRAS	13.36	0.00%	0	0		0.00%	0
TECHNIA OSTRAVA	14.00	0.00%	0	0		0.00%	0
RUVE	14.22	0.00%	0	0		0.00%	0
KAPP	14.40	0.00%	0	0		0.00%	0
CHIRONAX PRAHA	14.56	0.00%	0	0		+3.03%	0
ZNOJEM.OBCH.SPOL	14.58	0.00%	0	0		0.00%	0
SANJO KUTNÁ HORA	14.95	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	15.00	0.00%	0	0		0.00%	0
STAPO	15.09	0.00%	0	0		0.00%	0
SLUVIS PRAHA	15.86	0.00%	0	0		-9.52%	0
STAS ZLIČÍN	16.00	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	16.00	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		-6.66%	0
TTP ELITEX	16.20	0.00%	0	0		-2.85%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›