The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 308.00 | -3.44% | 1 540 | 5 | 335.30 | -0.20% | 26 824 | 80 | ||||||
| VERTEX | 2 760.00 | -4.99% | 13 800 | 5 | +9.96% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 174.07 | -4.06% | 870 | 5 | 153.10 | -9.89% | 1 837 | 12 | ||||||
| LADA | 47.50 | -5.00% | 238 | 5 | +3.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
| GUMOTEX | 137.10 | 0.00% | 686 | 5 | 0.00% | 0 | ||||||||
| CRYSTALEX | 420.00 | -4.54% | 2 100 | 5 | 430.00 | -2.69% | 2 893 | 7 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 060.00 | +0.65% | 18 360 | 6 | 3 136.00 | +9.97% | 9 408 | 3 | ||||||
| MORAVOLEN ŠUMPERK | 37.00 | 0.00% | 222 | 6 | 34.00 | +2.57% | 2 706 | 84 | ||||||
| GUMÁRNY ZUBŘÍ | 135.04 | +2.87% | 810 | 6 | 125.00 | +3.44% | 5 093 | 43 | ||||||
| ODKOLEK | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | +5.00% | 735 | 7 | 115.30 | +0.12% | 3 528 | 32 | ||||||
| ŘEMPO | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
| OLMA MLÉK.PRŮMYSL | 820.00 | +1.48% | 5 740 | 7 | 830.00 | -2.05% | 4 901 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 398.00 | +0.75% | 3 184 | 8 | 399.00 | -0.21% | 5 476 | 14 | ||||||
| INTERHOTEL OLYMPIK | 242.00 | +4.76% | 1 936 | 8 | 200.00 | +2.64% | 1 026 | 5 | ||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 1 200 | 8 | +9.71% | 0 | ||||||||
| MILPA PARDUBICE | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
| CEMENT BOHEMIA PHA | 156.32 | -4.99% | 1 407 | 9 | -3.86% | 0 | ||||||||
| ||||||||||||||
