The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
| HP | 139.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 184.80 | +5.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
| JITONA | 66.86 | +4.99% | 0 | 0 | 66.00 | +10.00% | 5 280 | 80 | ||||||
| PLASTIK HT | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| IS MORAVA | +10.00% | 0 | ||||||||||||
| PROFILPROJ. PRAHA | 1 917.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 165 000 | 1 500 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 060.00 | +0.65% | 18 360 | 6 | 3 136.00 | +9.97% | 9 408 | 3 | ||||||
| CUKR. UNIČOV | 1 092.00 | 0.00% | 0 | 0 | 1 288.00 | +9.97% | 6 440 | 5 | ||||||
| LESY VYŠŠÍ BROD | 177.15 | 0.00% | 0 | 0 | 385.00 | +9.97% | 12 320 | 32 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| SČ ARMATURKA | 352.00 | +4.76% | 7 040 | 20 | +9.96% | 0 | ||||||||
| VERTEX | 2 760.00 | -4.99% | 13 800 | 5 | +9.96% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 372.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| STAVIMO | 379.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 80.00 | 0.00% | 0 | 0 | 93.00 | +9.91% | 1 395 | 15 | ||||||
| ČSAD ÚAN PRAHA | 127.33 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| ||||||||||||||
