Hi price, The Prague Stock Exchange dne 15.11.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 849.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 482.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 463.00 | -0.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 490.00 | -0.12% | 149 800 | 20 | 7 497.00 | +5.21% | 21 854 | 3 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 138.00 | -2.22% | 910 602 | 172 | ||||||
| ZČ ENERGETIKA | 4 400.00 | +0.22% | 44 000 | 10 | 4 020.00 | +0.19% | 36 176 | 9 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 35 365 | 8 | ||||||
| JM PLYNÁRENSKÁ | 4 180.00 | 0.00% | 0 | 0 | 2 500.00 | +2.24% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 847.00 | 0.00% | 65 399 | 17 | 3 840.20 | -0.31% | 573 752 | 149 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | -3.05% | 36 500 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 0 | 0 | 3 111.10 | -2.75% | 31 111 | 10 | ||||||
| KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 160.00 | +1.04% | 18 939 | 6 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 2 960.00 | -3.26% | 32 920 | 11 | ||||||
| RMS MEZZANINE | 2 839.00 | -4.98% | 0 | 0 | 2 790.00 | -10.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 598.50 | +1.76% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 522.00 | -0.10% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 425.60 | -1.52% | 9 702 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | +4.98% | 0 | 0 | 2 671.00 | +0.03% | 0 | 0 | ||||||
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 31 800 | 15 | ||||||
| ||||||||||||||
