The Prague Stock Exchange and RM-System - daily results dne 15.11.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2001  20.11.2001  19.11.2001  16.11.2001 15.11.2001

The Prague Sotck Exchange and RM-System - daily results - 15.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	663.10	+0.17%	174 801	264	651.60	+0.01%	634 865	960
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					150.00	0.00%	0	0
ADAMOVSKÉ STROJ.	62.88	0.00%	0	0	65.30	+0.30%	392	6
AG7 FOND OPF					1 009.00	0.00%	0	0
AGREGA BLUDOV					117.00	-10.00%	0	0
AGROGALAS FRÝDLANT					32.00	0.00%	0	0
AGROKLAS SLAVKOV					24.00	+9.09%	1 440	60
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					40.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					67.10	-1.32%	3 422	51
AGRO-TEX					37.00	0.00%	1 591	43
AGROTONZ TLUMAČOV					18.10	0.00%	0	0
AGROWEST					34.00	0.00%	0	0
AGROZET Č.BUDĚJ.					65.10	-7.00%	22 845	327
AKRO OPF GLOBAL.					90.00	+4.40%	60 684	675
‹‹ First 60     Next 20 ›