The Prague Stock Exchange and RM-System - daily results dne 15.11.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2005  18.11.2005  16.11.2005 15.11.2005  14.11.2005

The Prague Sotck Exchange and RM-System - daily results - 15.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 370.00	-4.04%	0	0
SČ ENERGETIKA	3 600.00	+2.86%	108 000	30	3 700.00	+5.10%	18 500	5
SČ PLYNÁRENSKÁ	4 185.00	+4.99%	0	0	5 000.00	0.00%	0	0
SETUZA	500.00	0.00%	0	0	480.00	-4.00%	0	0
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	1 884.20	-3.02%	52 770	28
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	423.00	+4.44%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	4 200.00	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	945.50	-0.52%	0	0
SPOLANA	152.50	-7.58%	26 993	177	160.60	+4.21%	0	0
SPOLEK CH.HUT.VÝR.	350.00	-3.31%	35 516	100	360.00	-5.26%	192 115	519
ST.DLUHOP. 2,30/08	100.00	0.00%	98 271 806	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	145 831 875	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	68 066 427	6 632	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	456 583 333	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	105 225 625	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	52 211 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	212 794 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	466 952 778	40 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 660.00	0.00%	0	0	2 701.00	+5.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›